Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 0.30 | Volume | 729 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 0.40 | Interes abierto | 4,385 | Rango del Día | 0.35 - 3.30 |
| Apertura | 1.35 | Precio Anterior | 4.44 | Último Operado | 22/7/2024 08:09 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 65.40 | 66.30 | 67.07 | 108.29 % | 18 | 168 |
| 5,485.00 | 60.60 | 61.50 | 58.25 | 106.56 % | 2 | 51 |
| 5,490.00 | 55.80 | 56.80 | 53.55 | 106.76 % | 12 | 147 |
| 5,495.00 | 51.20 | 52.10 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 46.60 | 47.40 | 48.27 | 145.52 % | 33 | 1,186 |
| 5,505.00 | 42.10 | 42.90 | 38.45 | 134.45 % | 51 | 1,112 |
| 5,510.00 | 37.80 | 38.60 | 37.98 | 173.24 % | 71 | 886 |
| 5,515.00 | 33.60 | 34.30 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 29.50 | 30.20 | 27.64 | 176.40 % | 409 | 1,071 |
| 5,525.00 | 25.70 | 26.30 | 24.10 | 197.53 % | 294 | 1,597 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,480.00 | 0.75 | 0.85 | 0.80 | -90.53 % | 1,534 | 1,972 |
| 5,485.00 | 0.95 | 1.05 | 1.00 | -89.95 % | 930 | 8,883 |
| 5,490.00 | 1.20 | 1.30 | 1.30 | -88.71 % | 1,070 | 2,123 |
| 5,495.00 | 1.50 | 1.65 | 1.65 | -87.64 % | 890 | 3,759 |
| 5,500.00 | 1.95 | 2.05 | 2.05 | -86.64 % | 1,854 | 10,897 |
| 5,505.00 | 2.45 | 2.55 | 2.50 | -85.86 % | 690 | 1,548 |
| 5,510.00 | 3.10 | 3.20 | 3.60 | -82.16 % | 487 | 1,167 |
| 5,515.00 | 3.80 | 4.00 | 4.00 | -82.62 % | 263 | 1,741 |
| 5,520.00 | 4.80 | 5.00 | 5.00 | -80.68 % | 671 | 1,148 |
| 5,525.00 | 6.00 | 6.20 | 6.10 | -79.31 % | 278 | 2,071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
