Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtract One Technologies Inc | 0PL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.332 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.332 | 0.332 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 0.31 - 0.575 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 0.332 € | EUR |
Noticias sobre Xtract One Technologies Inc 0PL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 09:32 | GlobeNewswire Inc. | Xtract One Closes $7.2M Public Offering and $1.4M Investment.. |
| 22/4/2024 | 07:09 | GlobeNewswire Inc. | Xtract One Announces Upsized Public Offering and Concurrent.. |
| 18/4/2024 | 08:41 | GlobeNewswire Inc. | Xtract One Announces Terms of Public Offering and Concurrent.. |
| 17/4/2024 | 15:16 | GlobeNewswire Inc. | Xtract One Announces Marketed Public Offering of Units and.. |
Histórico de Datos 0PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.336 | 0.336 | 0.336 | 0.336 | 1,760 | -0.004 | -1.19% |
| 1 Month | 0.326 | 0.336 | 0.31 | 0.322365 | 14,690 | 0.006 | 1.84% |
| 3 Months | 0.505 | 0.505 | 0.31 | 0.326481 | 7,573 | -0.173 | -34.26% |
| 6 Months | 0.53 | 0.575 | 0.31 | 0.358758 | 3,796 | -0.198 | -37.36% |
| 1 Year | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
| 3 Years | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
| 5 Years | 0.50 | 0.575 | 0.31 | 0.372532 | 3,437 | -0.168 | -33.60% |
