Volume | 59,813 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 75.99 | Mínimo Máximo |
|||||
Minimo del Dia | 72.67 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Bitcoin Fund | BTCW | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.85 | 72.67 | 75.99 | 73.60 | 74.85 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
434 | 59,813 | 74.33 | 4,445,675 | - | 41.0815 - 78.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:51:55 | 5 | 73.39 | USD |
Noticias sobre WisdomTree Bitcoin Fund BTCW
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
17/5/2024 | 11:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
14/5/2024 | 16:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Histórico BTCW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.04 | 76.33 | 70.94 | 74.54 | 70,257 | 0.56 | 0.77% |
1 Month | 66.82 | 76.33 | 63.93 | 71.37 | 74,700 | 6.78 | 10.15% |
3 Months | 72.09 | 76.75 | 60.08 | 70.24 | 228,569 | 1.51 | 2.09% |
6 Months | 51.17 | 78.16 | 41.0815 | 64.09 | 298,811 | 22.43 | 43.83% |
1 Year | 51.17 | 78.16 | 41.0815 | 64.09 | 298,811 | 22.43 | 43.83% |
3 Years | 51.17 | 78.16 | 41.0815 | 64.09 | 298,811 | 22.43 | 43.83% |
5 Years | 51.17 | 78.16 | 41.0815 | 64.09 | 298,811 | 22.43 | 43.83% |