ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Matthews Emerging Markets Sustainable Future Active ETF

Matthews Emerging Markets Sustainable Future Active ETF (EMSF)

24.732
-0.0172
(-0.07%)
Cerrado 25 Enero 3:00PM
24.73
-0.002
(-0.01%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.732
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,778
24.72 Rango del Día 24.81
22.99 Rango de 52 semanas 29.64
Precio Anterior
24.7492
Precio de Apertura
24.78
Última hora de negociación
Volumen promedio (3 m)
4,192
Volumen financiero
US$ 93,506
Precio Promedio Ponderado
24.7502

EMSF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5922.4523612261824.1424.7324.14305224.49490214SP
40.2821.1533742331324.4524.7522.99508224.19909876SP
12-2.538-9.3069306930727.2727.4722.99419225.02255975SP
26-1.208-4.6569005397125.9429.6422.99327525.60880111SP
52-0.278-1.1115553778525.0129.6422.99367225.60348712SP
156-0.818-3.2015655577325.5529.6422.99497325.31694307SP
260-0.818-3.2015655577325.5529.6422.99497325.31694307SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Jack_Herer Jack_Herer 2 minutos hace
5 hours? lol. You must type really, really s l o w w bobbie....
This is post 3 for me today (and alas my last), ~ 145 words @ 50 wpm -> 2.9 minutes.
And I still found time to write most of a chapter of the technical report I'm currently working on.
HIRU
quester614 quester614 3 minutos hace
Not only is there NO 8-K to show transfer from XTI to XERI. There are NO OTHER FORMS THAT WOULD SHOW ownership of XTI/XTIA shares by XERI.
Can't you show a little proof instead of your flawed opinion.


https://investorshub.advfn.com/uimage/uploads/2025/1/25/fjsujScreensh
XERI XTIA
jaws57 jaws57 5 minutos hace
solid signals there on your charts! If they take hold you got some really good potential gains. KOLD looks like a w3 in progress.
Will be interesting to see how the KOLD option turns out. On the DRIP option i would sell the first pop you get and not hold that one too long.
MetaMonster MetaMonster 6 minutos hace
$150,000 a share IPO in 2021
RNAZ
Monksdream Monksdream 6 minutos hace
ALLT
https://investorshub.advfn.com/uimage/uploads/2025/1/25/wdiinIMG_4800.gif
ALLT
zab zab 6 minutos hace
So tired of America electing a dimwit trump to be president,  when will this country wake up, elect a woman to be president,  trump is a joke.
madeindet madeindet 7 minutos hace
koan Outstanding Shares
133,226,280
01/24/2025
Restricted
57,639,910
01/24/2025
Unrestricted
75,586,370
01/24/2025
Held at DTC
72,960,946
01/24/2025
KOAN
bar1080 bar1080 7 minutos hace
I'm a retired lawyer. I collect atrocious stocks.
MRKR
bar1080 bar1080 7 minutos hace
I'm a retired lawyer. I collect atrocious stocks.
MRKR
Dingbatt Dingbatt 7 minutos hace
Rule making
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
AEGY
Monksdream Monksdream 8 minutos hace
PSIX
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qvrnwIMG_4799.gif
PSIX
zab zab 9 minutos hace
Congratulations to Mexico,  that female President is demonstrating how weak trump is.
MetaMonster MetaMonster 9 minutos hace
If your short on this stock motherfuckers, beware you fucked all longs for years now is time to rot in hell where you belong forever
RNAZ
Ex-brokerBry Ex-brokerBry 9 minutos hace
Right now we have this Trump momentum going and you are right about a signed and delivered financial deal.Way too much momentum,He already said he putting billions in the space programs and UAV falls into that especially with a border watch patrol.This stock will run,not sure how much .Holding 1 mil
UMAV
Bigfootbud Bigfootbud 10 minutos hace
Howdy!!! :) Awesome!! One time when I lived in Michigan wayyyy back, I lived on "Big Star Lake" near the western side of Michigan...
Fishing with my dad, I caught a huge 34 inch Norther Pike!! Only using a number 10 hook and a NightCrawler!!! AMAZING!!! Slowly reeled it in.....
fight
stockinspector stockinspector 10 minutos hace
You mean like doublemint at .0024?
WDLF
Susie924 Susie924 11 minutos hace
@Angry_Staffer

On today’s episode of “if Obama”

If Obama fired over a dozen inspectors general in the middle of the night, the media would have (appropriately) excoriated him over the illegality and absolutely tanked his approval ratings

Trump does it, a
choo choo trader choo choo trader 12 minutos hace
“It appears Delfin LNG’s ownership was unprepared and inexperienced in developing such a complex project,”

Consider the source of that statement. In my opinion it's nothing more than political claptrap. Public Citizen is a leftwing political lobbying group supporting ultra-liberal po
TGLO
DTGoody DTGoody 12 minutos hace
While we're on this island I am going to go fishing while we wait for updates! LOL
RSPI
Monksdream Monksdream 13 minutos hace
APP
https://investorshub.advfn.com/uimage/uploads/2025/1/25/ijtibIMG_4798.gif
APP
StockItOut StockItOut 14 minutos hace
"BTW there are NO XTI shares left."

Of course there are not, so?

Your stated obvious means you finally understand? Good job!

All XTI shares were converted into XTIA shares. Been telling you that, and now you school me. Thank you, it was nice to join your
XTIA
Malibew66 Malibew66 16 minutos hace
I think you are spot on. recent post by Tradersque indicates "up to 5" treatments in USA. Depending on how compelling the safety data is from India, we May-O not have any validations required to proceed to "other than lymph" trials. maybe we move right into a liver treatment...
RDGL
frrol frrol 17 minutos hace
Week 0 is first dose. The 462 is likely those who made it to a testing ("follow up") visit. That can still be considered "mITT", which has a loose definition.
AVXL
hbhmb hbhmb 18 minutos hace
Thanks
AIAD

Su Consulta Reciente

Delayed Upgrade Clock