Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 5,016 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 12.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 10.03 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Logistic Properties of the Americas | LPA | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.80 | 16:12:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.79 | 10.03 | 12.00 | 12.00 | 10.79 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 100 | 5,016 | US$ 10.77 | US$ 54,043 | - | 6.00 - 31.12 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 16:13:04 | 30 | US$ 10.79 | USD |
Noticias sobre Logistic Properties of the Americas LPA
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/5/2024 | 15:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 16/5/2024 | 15:12 | Business Wire | Logistic Properties of the Americas Announces $120 million.. |
| 13/5/2024 | 15:41 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 13/5/2024 | 15:20 | Business Wire | Logistic Properties of the Americas Announces Leadership.. |
Histórico de Datos LPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.34 | 12.00 | 8.15 | 10.36 | 5,679 | 1.46 | 15.63% |
| 1 Month | 7.10 | 12.00 | 6.42 | 8.58 | 11,339 | 3.70 | 52.11% |
| 3 Months | 11.77 | 31.12 | 6.00 | 9.14 | 15,770 | -0.97 | -8.24% |
| 6 Months | 11.77 | 31.12 | 6.00 | 9.14 | 15,770 | -0.97 | -8.24% |
| 1 Year | 11.77 | 31.12 | 6.00 | 9.14 | 15,770 | -0.97 | -8.24% |
| 3 Years | 11.77 | 31.12 | 6.00 | 9.14 | 15,770 | -0.97 | -8.24% |
| 5 Years | 11.77 | 31.12 | 6.00 | 9.14 | 15,770 | -0.97 | -8.24% |
