ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
American Century Mid Cap Growth Impact ETF

American Century Mid Cap Growth Impact ETF (MID)

63.679
0.1408
(0.22%)
Al cierre: 04 Febrero 3:00PM
63.679
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
63.679
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,186
63.53 Rango del Día 63.69
51.19 Rango de 52 semanas 65.56
Precio Anterior
63.5382
Precio de Apertura
63.53
Última hora de negociación
15:10:00
Volumen promedio (3 m)
3,910
Volumen financiero
US$ 139,083
Precio Promedio Ponderado
63.6245

MID Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0790.12421383647863.665.2562.8489663.78752978SP
41.7692.8573736068561.9165.4460.32404263.26213556SP
120.8791.3996815286662.865.5660.13391062.82162797SP
2610.38919.495214862153.2965.5653.29420560.98945449SP
5211.57922.224568138252.165.5651.19458258.43039459SP
15616.24934.258907864247.4365.5637.34428649.4971719SP
26024.32961.827191867939.3565.5637.34362650.40451207SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SFHGSamfine Creation Holdings Group Ltd
US$ 1.32
(32.00%)
3.8M
CYNCYNGN Inc
US$ 0.0872
(22.82%)
19.97M
NDRAENDRA Life Sciences Inc
US$ 5.84
(21.16%)
431
MRCYMercury Systems Inc
US$ 49.00
(16.42%)
25.15k
AVNWAviat Networks Inc
US$ 23.50
(14.36%)
44.09k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.0099
(-17.79%)
11.81M
AMDGLevrage Shares 2X Long AMD Daily ETF
US$ 11.56
(-17.04%)
53.91k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 45.20
(-15.20%)
1.38M
SDASunCar Technology Group Inc
US$ 8.88
(-13.79%)
42.48k
INTAIntapp Inc
US$ 63.61
(-13.47%)
73.39k
AMDAdvanced Micro Devices Inc
US$ 108.87
(-8.90%)
20.59M
CYNCYNGN Inc
US$ 0.0872
(22.82%)
19.97M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.0099
(-17.79%)
11.81M
GOOGLAlphabet Inc
US$ 190.50
(-7.69%)
9.95M
NVDANVIDIA Corporation
US$ 119.05
(0.34%)
7.6M
SniffinPennies SniffinPennies 5 minutos hace
I read this as F'ed up

SEC rule 204SHO
“Naked” short selling is not necessarily a violation of the federal securities laws or the Commission’s rules. Indeed, in certain circumstances, “naked” short selling contributes to market liquidity. For example, broker-dealers that make a
CGAC
Stinger2014 Stinger2014 5 minutos hace
Just a Q, isn’t dilution a sell to the bid? TIA!
CGAC
RickNagra RickNagra 6 minutos hace
The big beautiful bill.
FNMA
ironhammer ironhammer 6 minutos hace
this is a list of MM signals

1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Ga
NBRI
jimr1717 jimr1717 7 minutos hace
Noted and Correct and lots more to come
HMBL
OnTrack444 OnTrack444 7 minutos hace
I played the pump but then GTFO after the dilution reared its head and billions of shares were being traded intraday without SP movement up!  It's all about timing but the pig has been fed!  Game over! 
HMBL
Number sleven Number sleven 7 minutos hace
Seve/Mike, Why do you think he was referring to you?
Sleven,
AMRN
$Gambler $Gambler 7 minutos hace
Well, if we see them really heat up, it could be some good news is coming.
CGAC
DiamondHealer95 DiamondHealer95 8 minutos hace
Funny, nobody saw it when I said it 6 months before you. They all saw you said June.
KBLB
8lang 8lang 9 minutos hace
4502 02/04/2025 SUPPLEMENTAL REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by JPMorgan Chase Bank, N.A., JPMorgan Chase & Co.
4501 02/04/2025***SELECTED PARTIES***DECLAR
stink stack stink stack 10 minutos hace
Go away... You don't get my dry humor, and you probably don't fully understand anything. TROLL
FNMA
getmoreshares getmoreshares 10 minutos hace
unless the rules have changed- co must buy at the bid and sell at the ask
CGAC
learningcurve2020 learningcurve2020 10 minutos hace
And, this is why I keep saying that approval will likely wait for NICE, if it ever happens.

>>The committee meeting planned for 12 February 2025 will be rescheduled and the timelines for this appraisal will be revised to ensure they align with regulatory timings. We will provide a fur
NWBO
price_and_volume price_and_volume 10 minutos hace
Lol, I guess my post was too long?
By the MM’s. Take the time and look at L2 during trading hours or maybe you are another one that is 20 minutes delayed. Dude I trade for a living. I have an awareness of how & why prices move. This is the post you're replying to: Everyone here claims to have
HMBL
ScottishTexan ScottishTexan 11 minutos hace
Limiting your posts to 1 a day was a great move.
RNVA
DiamondHealer95 DiamondHealer95 11 minutos hace
He gets all the credit but I said it 6 months before him

I love the way people think today
KBLB
Midwestrader Midwestrader 11 minutos hace
SERIAL DUMPER MATTY BOY DUMPS at least 190,000 SHARES today. He DUMPED at least 100,000 yesterday.

DUMP MATTY DUMP!!!!
INND
100lbStriper 100lbStriper 11 minutos hace
how things work out after we get paid is another story. whose to say they dont continue to infringe and we end up in court again. unless of course scamsong negotiates a license. dont worry about not being well versed in patent law unless you intend to make a career out of it. what little i know or e
NLST
DiamondHealer95 DiamondHealer95 12 minutos hace
I'm still banking on February but we're running out of days. I'm with you on the +/- 2 months.

Truth, bum, he said OPEN FOR BUSINESS AT 1.5 METRIC TONS.

TO BE SO LAZY AS TO NOT VERIFY A SIMPLE FACT FROM A VIDEO IS PATHETIC. YOU SUCK
KBLB
Penny2Dime Penny2Dime 12 minutos hace
Fasten your seat belt!
CYCA
EmpressMonk25 EmpressMonk25 12 minutos hace
Another user who displayed no prior interest in HUMBL before the surge on December 3rd... some individuals are behaving like flies attracted to food when it appears.
HMBL
theorysuit theorysuit 12 minutos hace
Then you wake up and realize this volume and see this has 1.4B outstanding share count. LMFAO.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock