Cotización Strong Global Entertainm... - SGE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

1.612

Postura de Compra

Postura de Venta

Volume Operado de la Acción

57,989

1.4116 Rango del Día 1.68

1.0199 Rango de 52 semanas 3.25

Precio Anterior

1.499

Precio de Apertura

1.52

Hora

281

1.612

Última hora de negociación

12:48:20

Volumen promedio (3 m)

58,256

Volumen financiero

US$ 90,471

Precio Promedio Ponderado

1.5601

Strong Global Entertainment Announces Closing of Sale of Strong/MDI for Approximately $30 Million

Mooresville, NC, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE: SGE) (“Strong Global”) and Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) are...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Strong Global Entertainment Reports Second Quarter 2024 Operating Results

Mooresville, N.C., Aug. 14, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for...

Form 8-K - Current report

Kuehn Law Encourages SILK, SGE, AAN, and PRMW Investors to Contact Law Firm

Kuehn Law Encourages SILK, SGE, AAN, and PRMW Investors to Contact Law Firm PR Newswire NEW YORK, July 19, 2024 NEW YORK, July 19, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Fundamental Global Inc. and Strong Global Entertainment, Inc. Enter Into Definitive Plan of Arrangement

Mooresville, NC, May 31, 2024 (GLOBE NEWSWIRE) -- Subsidiaries of Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or "Fundamental Global") and Strong Global Entertainment, Inc. (NYSE...

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.192	13.5211267606	1.42	1.68	1.33	15153	1.4715539	CS
4	0.132	8.91891891892	1.48	1.68	1.33	40276	1.56589234	CS
12	0.152	10.4109589041	1.46	1.9	1.25	58256	1.55656134	CS
26	0.352	27.9365079365	1.26	3.25	1.04	662799	2.55205065	CS
52	-0.428	-20.9803921569	2.04	3.25	1.0199	336083	2.54178665	CS
156	-2.088	-56.4324324324	3.7	4.35	1.0199	258469	2.58186247	CS
260	-2.088	-56.4324324324	3.7	4.35	1.0199	258469	2.58186247	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JDIVJP Morgan Dividend Leaders ETF	48.65 (50.48%)	53
MWGMulti Ways Holdings Limited	US$ 0.5632 (28.43%)	2.85M
YINNDirexion Daily FTSE China Bull 3X Shares	US$ 37.17 (22.96%)	20.98M
CWEBDirexion Daily Csi China Internet Index Bull 2x Shares	US$ 41.36 (22.15%)	3.46M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 39.079 (18.24%)	1.14M
RYDERyde Group Ltd	US$ 0.7765 (-32.48%)	11.43M
MMAAlta Global Group Limited	US$ 1.5699 (-24.57%)	72.35k
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF	US$ 44.82 (-22.83%)	4.66k
YANGDirexion Daily FTSE China Bear 3X Shares New	US$ 4.1459 (-22.65%)	57.52M
TOVXTheriva Biologics Inc	US$ 1.8501 (-21.94%)	1.47M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 38.65 (8.14%)	103.42M
FXIiShares China Large Cap	US$ 31.83 (7.68%)	98.47M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 19.335 (-8.06%)	77.66M
KWEBKraneShares CSI China Internet	US$ 32.505 (11.05%)	58.71M
YANGDirexion Daily FTSE China Bear 3X Shares New	US$ 4.1459 (-22.65%)	57.52M