Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 230.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 230.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 00:57:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 230.00 | 230.00 | 230.00 | 230.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 167.50 - 240.55 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 230.00p | GBX |
Noticias sobre Animalcare Group PLC ANCR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/11/2023 | 08:01 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 01/11/2023 | 06:38 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 12/10/2023 | 07:28 | UK Regulatory | Animalcare Group PLC Exercise of Options and Total Voting.. |
| 05/10/2023 | 01:00 | UK Regulatory | Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment.. |
| 02/10/2023 | 10:42 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 26/9/2023 | 01:00 | UK Regulatory | Animalcare Group PLC Interim Results for six months ended 30.. |
| 19/9/2023 | 03:04 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 18/9/2023 | 12:23 | UK Regulatory | Animalcare Group PLC Notification of Major Holding |
| 27/7/2023 | 01:00 | UK Regulatory | Animalcare Group PLC Half year Trading Update and Notice of.. |
| 21/6/2023 | 01:00 | UK Regulatory | Animalcare Group PLC Option Exercise, Admission and Total.. |
| 13/6/2023 | 09:50 | UK Regulatory | Animalcare Group PLC Result of 2023 AGM |
Histórico de Datos ANCR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 230.00 | 240.55 | 230.00 | 230.00 | 2,266 | 0.00 | 0.00% |
| 3 Months | 184.00 | 240.55 | 184.00 | 204.14 | 2,643 | 46.00 | 25.00% |
| 6 Months | 172.50 | 240.55 | 172.50 | 201.48 | 1,959 | 57.50 | 33.33% |
| 1 Year | 188.00 | 240.55 | 167.50 | 186.08 | 3,555 | 42.00 | 22.34% |
| 3 Years | 320.00 | 428.00 | 142.50 | 218.30 | 3,033 | -90.00 | -28.13% |
| 5 Years | 159.00 | 428.00 | 134.00 | 211.86 | 2,700 | 71.00 | 44.65% |
