Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 80.00 | Mínimo Máximo |
|||||
Minimo del Dia | 80.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 80.00 | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.00 | 80.00 | 80.00 | 80.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 67.00 - 165.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 80.00p | GBX |
Noticias sobre Biome Technologies Plc BIOM.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/11/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
10/10/2023 | 10:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
27/9/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Interim Results |
26/7/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
30/6/2023 | 11:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
22/6/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
Histórico de Datos BIOM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 85.00 | 70.20 | 80.00 | 1,500 | -5.00 | -5.88% |
1 Month | 75.00 | 95.00 | 70.20 | 83.48 | 1,660 | 5.00 | 6.67% |
3 Months | 105.00 | 109.60 | 67.00 | 82.77 | 1,806 | -25.00 | -23.81% |
6 Months | 115.00 | 135.00 | 67.00 | 94.64 | 1,013 | -35.00 | -30.43% |
1 Year | 115.00 | 165.00 | 67.00 | 110.36 | 784 | -35.00 | -30.43% |
3 Years | 415.00 | 503.00 | 42.70 | 197.24 | 2,599 | -335.00 | -80.72% |
5 Years | 310.00 | 503.00 | 42.70 | 224.65 | 2,678 | -230.00 | -74.19% |