Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 143.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 143.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrs Group Plc | CARR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 143.00 | 00:57:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.00 | 143.00 | 143.00 | 143.00 | 143.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 89.00 - 147.40 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 143.00p | GBX |
Noticias sobre Carrs Group Plc CARR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC Director/PDMR Shareholding |
| 16/1/2024 | 04:15 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 15/1/2024 | 09:13 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 10/1/2024 | 11:29 | UK Regulatory | Carr's Group PLC Notice of AGM 2024 and 2023 Annual Report |
| 09/1/2024 | 06:43 | UK Regulatory | Carr's Group PLC Holding(s) in Company |
| 02/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 02/1/2024 | 01:00 | UK Regulatory | Carr's Group PLC BLOCK LISTING SIX MONTHLY RETURN |
| 27/12/2023 | 01:22 | UK Regulatory | Carr's Group PLC Publication of Annual Report and Accounts.. |
| 21/12/2023 | 01:00 | UK Regulatory | Carr's Group PLC Full Year Results |
| 13/12/2023 | 07:03 | UK Regulatory | Carr's Group PLC Notice of Results |
| 13/11/2023 | 01:00 | UK Regulatory | Carr's Group PLC Leadership Changes and Notice of Results |
Histórico de Datos CARR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 146.26 | 141.04 | 143.59 | 8,191 | -1.00 | -0.69% |
| 1 Month | 135.00 | 147.22 | 130.27 | 140.53 | 8,277 | 8.00 | 5.93% |
| 3 Months | 117.00 | 147.22 | 105.50 | 133.22 | 10,150 | 26.00 | 22.22% |
| 6 Months | 99.00 | 147.22 | 99.00 | 124.90 | 9,672 | 44.00 | 44.44% |
| 1 Year | 139.00 | 147.40 | 89.00 | 123.53 | 9,165 | 4.00 | 2.88% |
| 3 Years | 144.00 | 167.67 | 1.1935 | 133.03 | 11,380 | -1.00 | -0.69% |
| 5 Years | 153.00 | 167.67 | 1.1935 | 133.21 | 11,195 | -10.00 | -6.54% |
