ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CVS Group Plc

CVS Group Plc (CVSG.GB)

815.00
-10.00
( -1.21% )
Actualizado: 08:20:58
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
815.00
Postura de Compra
600.00
Postura de Venta
1,030.00
Volume Operado de la Acción
9,216
805.00 Rango del Día 835.00
795.00 Rango de 52 semanas 1,725.00
Precio Anterior
825.00
Precio de Apertura
805.00
Última hora de negociación
08:57:44
Volumen promedio (3 m)
1,957
Volumen financiero
-
Precio Promedio Ponderado
-

CVSG.GB Últimas noticias

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 19 January 2024 19 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 12 January 2024 12 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Block Listing Interim Review

CVS Group plc 12 January 2024 12 January 2024 CVS Group plc ("CVS" or the "Company") Block Listing Interim Review CVS, one of the UK's leading providers of integrated...

CVS Group plc Replacement of Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Correction of Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the...

CVS Group plc Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the UK's leading...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 29 December 2023 29 December 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Block Listing Application

CVS Group plc 22 December 2023 22 December 2023 CVS Group plc ("CVS" or the "Company") Block Listing Application CVS, one of the UK's leading providers of integrated...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 30 November 2023 30 November 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Result of AGM

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Company") Result of AGM CVS, one of the UK's leading providers of integrated veterinary...

CVS Group plc AGM Statement and Trading Update

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Group") AGM Statement and Trading Update Positive start to the financial year, trading in line...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-40-4.67836257318558558051638844.60190499DE
4-30-3.550295857998458858051892837.71356607DE
12-120-12.834224598993510157951957863.78388479DE
26-260-24.1860465116107512257951775982.86667277DE
52-820-50.15290519881635172579516661026.34747394DE
156-1175-59.04522613071990228579514331487.43038148DE
260-335-29.130434782611502822793.418741643.95407781DE

CVSG.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CVS?
El precio actual de las acciones de CVS es 815.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CVS?
CVS ha negociado en un rango de 795.00p a 1,725.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MHC.GBMyHealthChecked Plc
 15.64
(22.67%)
290.57k
RECI.GBReal Estate Credit Investments PCC Limited
 124.92
(10.60%)
19.36k
AMS.GBAdvanced Medical Solutions Group
 213.50
(8.65%)
20.75k
TSPTruSpine Technologies Plc
 0.975
(8.33%)
102.56k
HCM.GBHUTCHMED China Limited
 249.07
(7.82%)
404
THRU.GBThruvision Group PLC
 3.94
(-43.71%)
11.18k
WTGWatchstone Group Plc
 2.02
(-32.67%)
296
TTAUTectonic Gold Plc
 0.11
(-26.67%)
19.44k
IMM.GBImmupharma Plc
 3.05
(-20.78%)
2.01M
IKA.GBIlika PLC
 18.377
(-16.47%)
53.48k
ORCP.GBOracle Power Plc
 0.018
(-14.29%)
21.04M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
16.56M
ALBA.GBAlba Min
 0.02515
(0.60%)
10.51M
TOM.GBTomco Energy Plc
 0.07
(-15.15%)
9.66M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
7.21M
jcromeenes jcromeenes 2 minutos hace
I'm not going to be able to make that call but it would be interesting to find out what is said. If this is the architect of the NWS, what tune are they singing at a time when everyone else seems to be saying release the GSEs. Will they swim upstream or join the flow?
FNMA
Stevenvegas Stevenvegas 2 minutos hace
added BAER 3.16
WorstLuck WorstLuck 2 minutos hace
EYPT

Looked at the slide deck for tonight's JPM and it notes the first P3 is about 1/3 enrolled and the second is "exceeding expectations." Pending color I take that as toplines around Oct and Dec 2026, subject to normal variance.
https://investors.eyepointpharma.com/static-fil
EYPT JPM OCUL
Budots Budots 2 minutos hace
$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/
CBDW
Budots Budots 2 minutos hace
$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/
CBDW
Turbomunkey Turbomunkey 2 minutos hace
PTLO appoints Chipotle President to board

https://www.stocktitan.net/news/PTLO/portillo-s-adds-industry-veteran-jack-hartung-to-board-of-z4npp0fx662m.html
PTLO
Magnum7419 Magnum7419 2 minutos hace
once again you have the ability to turn advice into a quarrel.........
SPZI
Randy Watson Randy Watson 3 minutos hace
I know someone posted recently that Growth Fund of America had 3.6M shares at Capital Group/American Funds as of 3rd quarter 2024. I used the Holdings Search on the their website and it shows their Small Cap World Fund has 10,000,000 shares of Freddie. Not sure if that was noted here before.
FNMA
newmanhead newmanhead 3 minutos hace
Come on, Charlie, really??
CUBT
kund kund 3 minutos hace
It is published, your computer acting like anavex stock, always shows red….
AVXL
Renee Renee 3 minutos hace
VNTA: effective Jan. `15,2025 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VNTA
10thMountain 10thMountain 3 minutos hace
So what happened here? Just a one and done run?
CEIN
vlispxpert vlispxpert 3 minutos hace
DOW long/divi
Manspider Manspider 4 minutos hace
Hey no 25mil sell so far this morning? Maybe we see some light and some news?!?! :-D
GTCH
AlwaysOptimistic AlwaysOptimistic 4 minutos hace
Conflict of interest question and answer IMO.
IONQ
RickNagra RickNagra 4 minutos hace
Mnuchin meant well at the beginning but then became part of the swamp.
FNMA
2H2 2H2 4 minutos hace
CPI tomorrow I’ll wait till after that.
UVIX
StayHumble StayHumble 4 minutos hace
"SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares"


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentatio
HMBL
vlispxpert vlispxpert 4 minutos hace
10 year 4.80
Donotunderstand Donotunderstand 4 minutos hace
Not a prediction
Not a prediction

But what is Mary sings a new tune

Things have changed and now ??

If she simply is not crazy bad ---- she might well be positive for us bulls
FNMA
Renee Renee 4 minutos hace
VIPRF: effective Jan. `15,2025 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VIPRF
JusDePomme JusDePomme 4 minutos hace
AFFU looks ready .0005
AFFU
bas2020 bas2020 4 minutos hace
Yes, the world of corruption is certainly real...
...in the real world where I live
NWBO
damAcon1 damAcon1 4 minutos hace
Thought the exact same. Not sure why it dropped but typically with news the company dilutes. I assume this is the reason today?
LEXX

Su Consulta Reciente

Delayed Upgrade Clock