ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dillistone

Dillistone (DSG.GB)

8.00
0.00
(0.00%)
Cerrado 13 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.00
Postura de Compra
7.00
Postura de Venta
9.00
Volume Operado de la Acción
0.00
8.00 Rango del Día 8.00
8.00 Rango de 52 semanas 12.00
Precio Anterior
8.00
Precio de Apertura
8.00
Hora
Última hora de negociación
Volumen promedio (3 m)
575
Volumen financiero
-
Precio Promedio Ponderado
-

DSG.GB Últimas noticias

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 09 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Dillistone Group PLC Interim Results & Investor Presentations

Dillistone Group PLC 26 September 2023 26 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Interim Results & Investor...

Dillistone Group PLC Notice of Results & Investor Presentations

Dillistone Group PLC 18 September 2023 18 September 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Notice of Results & Investor...

Dillistone Group PLC Result of AGM

Dillistone Group PLC 13 June 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Result of AGM Dillistone is pleased to announce that all...

Dillistone Group PLC Final Results & Investor Presentation

Dillistone Group PLC 25 April 2023 25 April 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Final Results & Investor Presentation...

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 11 April 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Dillistone Group PLC Contract & Notice of Results

Dillistone Group PLC 30 March 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Contract win and notice of results Dillistone Group Plc, the AIM...

Dillistone Group PLC Trading Update & Notice of Results

Dillistone Group PLC 02 February 2023 02 February 2023 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Trading Update & Notice of Results...

Dillistone Group PLC Director Dealings

Dillistone Group PLC 07 November 2022 Dillistone Group Plc ("Dillistone", the "Company" or the "Group") Director Dealings Dillistone Group Plc, the AIM quoted...

Dillistone Group PLC Block listing Interim Review

Dillistone Group PLC 10 October 2022 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant: Dillistone Group Plc Name of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-11.111111111199800DE
4-2-20101082508.5DE
12-2-201010.0285759.77899576DE
26-2.5-23.809523809510.510.5816959.47851626DE
52-4-33.33333333331212816629.47819933DE
156-13.5-62.790697674421.5248151615.92728753DE
260-15.5-65.957446808523.5368219219.62943597DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
32
OTAQOtaq Plc
 2.505
(401.00%)
1.75M
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
76.33k
CAD.GBCadogan Energy Solutions Plc
 4.45
(97.78%)
1.86M
MUSHOscillate Plc
 1.00
(48.15%)
205k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
MDHMendell Helium Plc
 2.50
(-28.57%)
101.63k
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
KINGIgraine plc
 0.35
(-12.50%)
106.97k
VLX.GBVolex Plc
 280.50
(-10.53%)
24.96k
ROCK.GBRockfire Resources Plc
 0.169
(-8.65%)
24.42M
ORCP.GBOracle Power Plc
 0.033
(-5.71%)
19.61M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
10M
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
4.58M
k9uwa k9uwa 3 minutos hace
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 7 minutos hace
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 9 minutos hace
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 10 minutos hace
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 10 minutos hace
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 11 minutos hace
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 15 minutos hace
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL
MasterBlastr MasterBlastr 16 minutos hace
I'm perfectly happy with my single-serve drip Folger's Black Silk.
NWBO
surrealistrader surrealistrader 16 minutos hace
At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B
SDRC
familyof5 familyof5 17 minutos hace
Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t
HMBL
ignatiusrielly35 ignatiusrielly35 17 minutos hace
He's a a Bad Orange Man. I think he's probably mean to cute puppies. 
GME
zakattack zakattack 18 minutos hace
What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea
GNCP
shajandr shajandr 18 minutos hace
Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.
MartinLutherKing MartinLutherKing 18 minutos hace
Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,
RNAZ
nilremerlin nilremerlin 18 minutos hace
https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/
AYRWF
Livi1 Livi1 20 minutos hace
....but will lose out bigtime when it launches.🚀
RDAR
MasterBlastr MasterBlastr 21 minutos hace
I have just heard that Trump wants to unwind and finish off the FDIC.
nilremerlin nilremerlin 22 minutos hace
https://www.marijuanamoment.net/massachusetts-recreational-marijuana-sales-hit-7-billion-milestone-with-record-breaking-seven-month-surge-officials-say/
AYRWF
konshe konshe 23 minutos hace
RDGL is a oversold and undervalued stock. Now PPS begin to rebound from new high level bottom around 0.08 area. Few bashers are disappointed for not to see 0.05 coming. CEO and another retail investor hold on 10mm+ shares, Both of them will become Billionaire within one or two years.
RDGL
frymuchan frymuchan 24 minutos hace
It's extremely positive that Interplay is seeking to protect shares of the stock by getting a new transfer agent. It shows they care about protecting the stock which suggests they want to someday sell or merge the company. 💪
IPLY
frymuchan frymuchan 24 minutos hace
It's extremely positive that Interplay is seeking to protect shares of the stock by getting a new transfer agent. It shows they care about protecting the stock which suggests they want to someday sell or merge the company. 💪
IPLY
nilremerlin nilremerlin 24 minutos hace
https://www.marijuanamoment.net/cannabis-can-significantly-improve-the-quality-of-life-for-youth-with-autism-epilepsy-and-other-conditions-scientific-review-says/
AYRWF
NoMoDo NoMoDo 25 minutos hace
BTW, blockchain is a ledger system that uses a way to send the information to a lot of different places. Because there are so many different places where the information is stored, it is possible to commit fraud, but the cost to do so would be so astronomical that it wouldn't be worth it. As such
HMBL
Hunterdave Hunterdave 26 minutos hace
How dare I
That was Funny
LMAO
HMBL
getmoreshares getmoreshares 26 minutos hace
https://x.com/RickyDoggin/status/1867797619990573426

Su Consulta Reciente

Delayed Upgrade Clock