Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 37.45 | Mínimo Máximo |
|||||
Minimo del Dia | 36.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.95 | -2.54% | 36.50 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.45 | 36.25 | 37.45 | 36.50 | 37.45 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 27.50 - 41.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 36.50p | GBX |
Noticias sobre Gaming Realms Plc GMR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/11/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
29/9/2023 | 08:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28/9/2023 | 01:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
12/9/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Interim Results |
14/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
07/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
03/8/2023 | 10:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
27/7/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
30/6/2023 | 09:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
Histórico de Datos GMR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.30 | 39.30 | 36.09 | 38.29 | 42,425 | -2.80 | -7.12% |
1 Month | 39.50 | 41.00 | 36.09 | 39.17 | 36,703 | -3.00 | -7.59% |
3 Months | 33.75 | 41.80 | 28.95 | 36.15 | 50,018 | 2.75 | 8.15% |
6 Months | 34.80 | 41.80 | 28.95 | 35.66 | 44,179 | 1.70 | 4.89% |
1 Year | 30.50 | 41.80 | 27.50 | 35.44 | 51,370 | 6.00 | 19.67% |
3 Years | 32.50 | 41.80 | 20.10 | 32.88 | 39,433 | 4.00 | 12.31% |
5 Years | 6.50 | 46.565 | 5.07 | 29.82 | 54,596 | 30.00 | 461.54% |