Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 250 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 378.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 374.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 375.00 | 10:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 375.00 | 374.00 | 378.50 | 375.00 | 375.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 250 | - | 302.78 - 496.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:02:06 | 250 | 374.00p | GBX |
Noticias sobre H & T Group HAT.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17/11/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
| 18/10/2023 | 09:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 17/10/2023 | 01:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
| 08/8/2023 | 01:00 | UK Regulatory | H&T Group PLC Interim Results |
| 24/7/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
| 17/7/2023 | 02:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 11/7/2023 | 01:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
Histórico de Datos HAT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 378.50 | 366.00 | 375.00 | 3,012 | 0.00 | 0.00% |
| 1 Month | 381.50 | 405.00 | 366.00 | 387.31 | 2,630 | -6.50 | -1.70% |
| 3 Months | 373.50 | 436.78 | 362.00 | 404.11 | 3,471 | 1.50 | 0.40% |
| 6 Months | 440.00 | 444.50 | 302.78 | 384.74 | 4,172 | -65.00 | -14.77% |
| 1 Year | 435.50 | 496.50 | 302.78 | 401.89 | 3,834 | -60.50 | -13.89% |
| 3 Years | 267.50 | 503.80 | 249.00 | 374.00 | 3,863 | 107.50 | 40.19% |
| 5 Years | 337.50 | 503.80 | 195.52 | 316.36 | 6,609 | 37.50 | 11.11% |
