Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 375.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 375.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 375.00 | 01:03:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 375.00 | 375.00 | 375.00 | 375.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 302.78 - 496.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 375.00p | GBX |
Noticias sobre H & T Group HAT.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17/11/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
| 18/10/2023 | 09:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 17/10/2023 | 01:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
| 08/8/2023 | 01:00 | UK Regulatory | H&T Group PLC Interim Results |
| 24/7/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
| 17/7/2023 | 02:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 11/7/2023 | 01:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
Histórico de Datos HAT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.50 | 386.00 | 370.93 | 382.34 | 2,001 | -5.50 | -1.45% |
| 1 Month | 390.50 | 405.00 | 370.93 | 390.57 | 2,348 | -15.50 | -3.97% |
| 3 Months | 385.00 | 436.78 | 362.00 | 402.65 | 3,737 | -10.00 | -2.60% |
| 6 Months | 440.00 | 444.50 | 302.78 | 384.93 | 4,205 | -65.00 | -14.77% |
| 1 Year | 443.00 | 496.50 | 302.78 | 402.88 | 3,792 | -68.00 | -15.35% |
| 3 Years | 273.50 | 503.80 | 249.00 | 373.58 | 3,868 | 101.50 | 37.11% |
| 5 Years | 327.00 | 503.80 | 195.52 | 316.32 | 6,595 | 48.00 | 14.68% |
