Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 5,746 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 213.25 | Mínimo Máximo |
|||||
| Minimo del Dia | 210.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.48% | 211.00 | 02:43:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 210.00 | 210.00 | 213.25 | 210.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 5,746 | - | 105.15 - 232.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:43:51 | 2,000 | 211.00p | GBX |
Noticias sobre IG Design Group Plc IGR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 11:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16/1/2024 | 11:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 05:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29/12/2023 | 07:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 05:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13/12/2023 | 11:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06/12/2023 | 10:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Histórico de Datos IGR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 232.00 | 188.50 | 209.74 | 26,442 | 21.00 | 11.05% |
| 1 Month | 125.50 | 232.00 | 120.00 | 181.99 | 24,135 | 85.50 | 68.13% |
| 3 Months | 127.50 | 232.00 | 111.50 | 163.83 | 13,874 | 83.50 | 65.49% |
| 6 Months | 147.50 | 232.00 | 111.50 | 160.38 | 9,982 | 63.50 | 43.05% |
| 1 Year | 157.50 | 232.00 | 105.15 | 155.25 | 7,359 | 53.50 | 33.97% |
| 3 Years | 579.00 | 585.00 | 47.50 | 128.65 | 12,194 | -368.00 | -63.56% |
| 5 Years | 584.40 | 779.00 | 47.50 | 190.49 | 9,301 | -373.40 | -63.89% |
