Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 517,585 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 84.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 82.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 2.45% | 83.50 | 02:11:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.00 | 82.00 | 84.50 | 84.00 | 81.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 61 | 517,585 | - | 28.50 - 115.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:14:56 | 65,000 | 83.50p | GBX |
Noticias sobre KR1 Plc KR1
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/5/2024 | 10:39 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 20/5/2024 | 11:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 17/5/2024 | 11:06 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 16/5/2024 | 01:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
| 15/5/2024 | 01:00 | UK Regulatory | KR1 Plc - Ordinary Share Buy Back |
| 14/5/2024 | 11:45 | UK Regulatory | KR1 Plc - Investment Update: Mode Network |
| 14/5/2024 | 03:00 | UK Regulatory | KR1 Plc - Audited Results for the 12 months ended 31.. |
| 09/5/2024 | 01:00 | UK Regulatory | KR1 Plc - Notice of Results |
| 30/4/2024 | 01:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
| 29/4/2024 | 05:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
| 19/4/2024 | 10:30 | UK Regulatory | KR1 Plc - Investment: Mode Network |
| 11/4/2024 | 11:09 | UK Regulatory | KR1 Plc - Further re: Notice of Extraordinary General.. |
Histórico de Datos KR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 85.00 | 71.50 | 80.75 | 327,071 | 9.00 | 12.08% |
| 1 Month | 80.00 | 85.00 | 70.30 | 78.19 | 193,503 | 3.50 | 4.38% |
| 3 Months | 93.50 | 115.50 | 70.30 | 88.14 | 267,280 | -10.00 | -10.70% |
| 6 Months | 66.50 | 115.50 | 60.33 | 86.90 | 276,053 | 17.00 | 25.56% |
| 1 Year | 31.50 | 115.50 | 28.50 | 74.59 | 201,677 | 52.00 | 165.08% |
| 3 Years | 144.00 | 185.00 | 3.00 | 81.69 | 177,886 | -60.50 | -42.01% |
| 5 Years | 9.25 | 15,800.00 | 3.00 | 89.41 | 231,015 | 74.25 | 802.70% |
