ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

18.85
-0.65
( -3.33% )
Actualizado: 03:34:17
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.85
Postura de Compra
18.00
Postura de Venta
20.00
Volume Operado de la Acción
18,131
18.85 Rango del Día 19.925
10.025 Rango de 52 semanas 34.50
Precio Anterior
19.50
Precio de Apertura
19.50
Última hora de negociación
03:34:17
Volumen promedio (3 m)
18,274
Volumen financiero
-
Precio Promedio Ponderado
-

OPTI.GB Últimas noticias

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.854.722222222221820.0116.52062719.243477DE
44.8534.64285714291420.0110.9752164415.91161047DE
122.3514.242424242416.520.0110.0251827414.56048785DE
261.357.7142857142917.534.510.0252133319.92269486DE
52-7.15-27.52634.510.0251779621.26634892DE
156-27.15-59.02173913044648.7662672824.99766122DE
260-28.65-60.315789473747.571.863144137.68863492DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMG.GBThe Parkmead Group Plc
 20.00
(40.35%)
134.58k
OTAQOtaq Plc
 0.50
(33.33%)
73.96k
ORCP.GBOracle Power Plc
 0.033
(32.00%)
33.16M
UNXUnigel Group plc
 100.00
(25.00%)
497
LEND.GBSancus Lending Group Ltd
 0.575
(21.05%)
168.89k
ORMOrmonde Mining Plc
 0.12
(-25.00%)
45k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
354
TSPTruSpine Technologies Plc
 0.85
(-19.05%)
25k
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
4.69M
TRAF.GBTrafalgar Property Group Plc
 0.03
(-14.29%)
1M
ORCP.GBOracle Power Plc
 0.033
(32.00%)
33.16M
ROCK.GBRockfire Resources Plc
 0.177
(1.14%)
16.22M
SNDA.GBSunda Energy Plc
 0.0745
(6.43%)
12.18M
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
8M
VRS.GBVersarien Plc
 0.038
(-2.56%)
6.14M
layton layton 24 segundos hace
Facts are tough to hear...
GNCP
prototype_101 prototype_101 38 segundos hace
Slide 29 is COLOR CODED and ANYONE can see that the PICs and the Packaging (4 lane @ 200Gbp) is IN QUALIFICATIONS!!!!

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a669fa0d-6741-ad73-e523-69a20e3cdd15?origin=1

further proof's I provided ea
LWLG
Runners123 Runners123 41 segundos hace
LAES set for serious move up ?????
LAES
1vman 1vman 45 segundos hace
*****🚽HCMC🚽Back in Court with a far weaker case - chances of wining are very very slim 2none

lawsuit to bankrupt company ??

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
janetcanada janetcanada 46 segundos hace
👀***RDAR - WELL..... About Hedge Funds Holding RDAR is a Good Sign???.....I Might Be Wrong!.....

👀*** While some hedge funds may invest in stocks that are seen as valuable investments, this is not always the case. A stock can be held by a hedge fund for a variety of re
RDAR
tw0122 tw0122 1 minuto hace
Offering at $-.20
down 80% to .24 may pick a few 
SPGC
Monksdream Monksdream 1 minuto hace
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
EOT EOT 1 minuto hace
They are telling us what’s coming…..

“on track to begin addressing the global demand for performance fibers across a range of consumer END MARKETS.”
KBLB
befast befast 2 minutos hace
Well, the first haircut came as predicted. Waiting for the second ro come within 7 days of the actual RS (don't fall for it if it accidentally goes up Friday or next Monday, buying under 3 post RS should be possible by year's end. I will place my buy orders at 2.50 waiting for a technical rebound
DBGI
walterc walterc 2 minutos hace
the technology is ready

it is a matter of commercialisatiin strategy
LWLG
JusDePomme JusDePomme 2 minutos hace
Get ready for .0012+ open
HMBL
FinnMcMissile FinnMcMissile 3 minutos hace
Nomo - will the humbl ticker go away? what does that mean for our shares? When the Pre-14c was posted last night, I thought this is good. Is it good? Can you explain to me why it's good?
HMBL
Trooperstocks Trooperstocks 4 minutos hace
$CBDW Founder Greg Lambrecht Shared this great article on LinkedIn: #Investors Expect Firms to Deliver #Profitability Gains from #Generative #AI within the Next Year

The pressure is on for companies to turn AI hashtag#investment into impact, according to PwC’s 2024 Global Investor S
CBDW
1vman 1vman 4 minutos hace
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
Chartmaster Chartmaster 4 minutos hace
VizConnect, Inc. ($VIZC: OTC) Welcomes Sam Patel as Strategic Business AdvisorPress Release | 12/12/2024
December 12, 2024
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) below to view.
26-
VIZC
Trooperstocks Trooperstocks 4 minutos hace
$CBDW Founder Greg Lambrecht Shared this great article on LinkedIn: #Investors Expect Firms to Deliver #Profitability Gains from #Generative #AI within the Next Year

The pressure is on for companies to turn AI hashtag#investment into impact, according to PwC’s 2024 Global Investor S
CBDW
jimmybob jimmybob 4 minutos hace
Morning Watch List : https://www.optionmillionaires.com/december-12th-2024-watch-list/
europa7 europa7 4 minutos hace
SEALSQ Brings Quantum Technology to Drone and UAV Markets
December 12, 2024
https://www.globenewswire.com/news-release/2024/12/12/2996193/0/en/SEALSQ-Brings-Quantum-Technology-to-Drone-and-UAV-Markets.html#:~:text=SEALSQ%20Corp%20(NASDAQ%3A%20LAES),professional%20drones%20and%20Unmanne
LAES
Chartmaster Chartmaster 4 minutos hace
VizConnect, Inc. ($VIZC: OTC) Welcomes Sam Patel as Strategic Business AdvisorPress Release | 12/12/2024
December 12, 2024
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) below to view.
26-
VIZC
k9narc k9narc 4 minutos hace
Xtract One Selected by Bowie State University to Strengthen Campus Security
Xtract One Technologies Inc. - GlobeNewswire - 1 hour ago
TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced i
XTRAF
FACT-MASTER FACT-MASTER 4 minutos hace
Neopharm link:

https://www.neopharmisrael.co.il
ESPR
AveragePenny AveragePenny 5 minutos hace
$BULT Bullet Blockchain And Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.

https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.htm
BULT
learningcurve2020 learningcurve2020 5 minutos hace
The actual reality is investors pick winners and losers in the biotech space and that what this board is for, not so some can spew their philanthropic ideals or shill for cash for private enterprise.  

Another reality is we don't even know if DCVAX has moved the needle.  Ten years of
NWBO