Volume | 2,003,759 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0665 | Mínimo Máximo |
|||||
Minimo del Dia | 0.06 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sunrise Resources Plc | SRES.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.06 | 09:29:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.06 | 0.06 | 0.0665 | 0.06 | 0.06 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 2,003,759 | - | 0.031 - 0.115 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:18:11 | 500,000 | 0.0665p | GBX |
Noticias sobre Sunrise Resources Plc SRES.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Sunrise Resources Plc Final Results |
18/1/2024 | 01:00 | UK Regulatory | Sunrise Resources Plc Pioche Sepiolite Project |
27/12/2023 | 04:31 | UK Regulatory | Sunrise Resources Plc Pioche Sepiolite Project |
04/12/2023 | 07:55 | RNS Non-Regulatory | Sunrise Resources Plc Garfield Royalty Interest |
01/12/2023 | 01:00 | RNS Non-Regulatory | Sunrise Resources Plc Investor Presentation |
22/11/2023 | 03:51 | UK Regulatory | Sunrise Resources Plc Result of Meeting |
07/11/2023 | 01:00 | UK Regulatory | Sunrise Resources Plc Proposed Sub-Division of Share Capital |
31/10/2023 | 02:00 | UK Regulatory | Sunrise Resources Plc Reese Ridge Zinc-Lead-Silver.. |
27/9/2023 | 01:00 | UK Regulatory | Sunrise Resources Plc Pioche Project Update |
15/9/2023 | 01:00 | UK Regulatory | Sunrise Resources Plc Market Study and Pozzolan Project.. |
31/8/2023 | 13:06 | UK Regulatory | Sunrise Resources Plc Total Voting Rights |
11/8/2023 | 06:51 | UK Regulatory | Sunrise Resources Plc Issue of Shares following Conversion &.. |
Histórico de Datos SRES.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0625 | 0.0698 | 0.055 | 0.06 | 1,167,727 | -0.0025 | -4.00% |
1 Month | 0.0375 | 0.075 | 0.0375 | 0.05591 | 2,021,622 | 0.0225 | 60.00% |
3 Months | 0.0425 | 0.075 | 0.0325 | 0.044562 | 2,214,472 | 0.0175 | 41.18% |
6 Months | 0.065 | 0.075 | 0.031 | 0.047117 | 1,826,861 | -0.005 | -7.69% |
1 Year | 0.095 | 0.115 | 0.031 | 0.059898 | 1,459,176 | -0.035 | -36.84% |
3 Years | 0.26 | 0.281 | 0.031 | 0.135853 | 1,882,445 | -0.20 | -76.92% |
5 Years | 0.10 | 0.3697 | 0.031 | 0.175213 | 2,145,041 | -0.04 | -40.00% |