ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wilmington Plc

Wilmington Plc (WIL.GB)

405.00
0.00
(0.00%)
Cerrado 14 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
405.00
Postura de Compra
380.00
Postura de Venta
430.00
Volume Operado de la Acción
874
399.90 Rango del Día 405.00
318.50 Rango de 52 semanas 439.00
Precio Anterior
405.00
Precio de Apertura
405.00
Última hora de negociación
Volumen promedio (3 m)
1,901
Volumen financiero
-
Precio Promedio Ponderado
-

WIL.GB Últimas noticias

Wilmington PLC Notice of Half Year Results

Wilmington PLC 18 January 2024 18 January 2024 Wilmington plc Notice of half year-end results - Monday 19 February 2024 Wilmington plc, (LSE: WIL, 'Wilmington' or 'the Group'...

Wilmington PLC Total Voting Rights

Wilmington PLC 02 January 2024 Wilmington plc 2 January 2024 Wilmington plc Voting Rights and Capital As of 31 December 2023, Wilmington plc's ('Wilmington') issued share capital...

Wilmington PLC Issue of ordinary shares

Wilmington PLC 18 December 2023 18 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 11 December 2023 11 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 07 December 2023 7 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Director/PDMR Shareholding

Wilmington PLC 01 December 2023 1 December 2023 Wilmington plc Director/PDMR Shareholding As announced on 30 November 2023, 511,012 ordinary shares of 5p were issued in respect of the 2018...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 30 November 2023 30 November 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Acquisition of Astutis Ltd by Wilmington plc

Wilmington PLC 23 November 2023 23 November 2023 Wilmington plc Acquisition of Astutis for up to GBP21.5 million Wilmington plc (LSE: WIL, "Wilmington" or "the Group"), the...

Wilmington PLC Result of AGM

Wilmington PLC 22 November 2023 22 November 2023 Wilmington plc Result of AGM Wilmington plc is pleased to announce that all resolutions proposed at its annual general meeting (the...

Wilmington PLC Total Voting Rights

Wilmington PLC 01 November 2023 Wilmington plc 1 November 2023 Wilmington plc Voting Rights and Capital As of 31 October 2023, Wilmington plc's ('Wilmington') issued share capital...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100405408399.91837405DE
4102.531645569623954083841182400.9691136DE
12-14-3.34128878282419439362.641901403.19582178DE
26266.86015831135379439360.841798394.41419784DE
528626.9592476489319439318.51408377.72400869DE
15617777.63157894742284392061472315.22002489DE
26016770.16806722692384391161393277.90083277DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
32
OTAQOtaq Plc
 2.505
(401.00%)
1.75M
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
76.33k
CAD.GBCadogan Energy Solutions Plc
 4.45
(97.78%)
1.86M
MUSHOscillate Plc
 1.00
(48.15%)
205k
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
MDHMendell Helium Plc
 2.50
(-28.57%)
101.63k
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
KINGIgraine plc
 0.35
(-12.50%)
106.97k
VLX.GBVolex Plc
 280.50
(-10.53%)
24.96k
ROCK.GBRockfire Resources Plc
 0.169
(-8.65%)
24.42M
ORCP.GBOracle Power Plc
 0.033
(-5.71%)
19.61M
SRES.GBSunrise Resources Plc
 0.04
(6.67%)
10M
VRS.GBVersarien Plc
 0.0327
(-13.95%)
9.85M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
4.58M
Sammy boy Sammy boy 6 minutos hace
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 11 minutos hace
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
ElectricMountain53 ElectricMountain53 13 minutos hace
Proto, you can say whatever you want. The fact is atm this does not look good! In April Atikem told things in Antwerp to some shareholders that should have been kept secret as well. Things, rumours that could spike enthousiasm among shareholders to buy more!! I already thought back then that somethi
LWLG
SupernovaGolem92 SupernovaGolem92 16 minutos hace
This post has been deleted 14 (!) times since its publication by Proto himself (who also acknowledged deleting another post of mine several times). The stated reason for these deletions is: "It is OFF TOPIC to make posts about other posters. You are supposed to post ON TOPIC about LWLG, not other po
ASM LWLG
jxyzobrien jxyzobrien 22 minutos hace
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 30 minutos hace
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 34 minutos hace
Worse...
BDEZ BDEZ 34 minutos hace
Locked up and or put down...
BDEZ BDEZ 36 minutos hace
Hypocrite punks!!!
BDEZ BDEZ 37 minutos hace
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 39 minutos hace
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 40 minutos hace
Yeah no kidding Sem...
BDEZ BDEZ 40 minutos hace
Based...
Seminole Red Seminole Red 47 minutos hace
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 49 minutos hace
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia
primewa primewa 49 minutos hace
Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered.  Again relax and enjoy the jou
DJT
LuckyLovie LuckyLovie 49 minutos hace
Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU
GVSI SRNW WNFT
BDEZ BDEZ 50 minutos hace
JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing
BDEZ BDEZ 53 minutos hace
3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007
Wayne R Wayne R 55 minutos hace
I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos
LuckyLovie LuckyLovie 56 minutos hace
Avillio & Fats sharing a room again...

Look Faton you had or still have SRNW right what makes you or any other bagholder think theirs a R merger looming...just like GVSI were your buddies Normie & HEADBOY jokie are now AWOL....GS HAS NEVER MERGED ANYTHING IN 3 YEARS....THIS IS JUST A
GVSI SRNW WNFT
sosjtb sosjtb 56 minutos hace
Dude! Management is the one who canceled the shares! 

An IHUB  message board or whatever IHUB chooses to do to with the way iit shows HGEN has nothing to do with actual listing requirements or sec  regulations. 

Especially if you are the moderator managing this IHUB boa
Wayne R Wayne R 1 hora hace
sophisticated investors

LMAO. I think the correct term is sophisticated divesters
MULN
theswordman theswordman 1 hora hace
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT

Su Consulta Reciente

Delayed Upgrade Clock