Cotización Adrad - AHL | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Adrad Holdings Ltd (AHL) Cotización

Adrad Holdings Ltd (AHL)

0.70

-0.02

(-2.78%)

Cerrado 29 Julio 1:00AM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.70

Postura de Compra

0.69

Postura de Venta

0.70

Volume Operado de la Acción

2,162

0.69 Rango del Día 0.725

0.645 Rango de 52 semanas 1.10

Capitalización de Mercado [m]

Precio Anterior

0.72

Precio de Apertura

0.725

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

40,763

Acciones en circulación

81,287,358

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

10.14

Beneficio por acción (BPA)

0.07

turnover

142.83M

Beneficio neto

5.61M

Sector

Motor Veh Suply,new Pts-whsl

Industria

Motor Veh Suply,new Pts-whsl

Sitio web

www.adradholdings.com.au/investors

Sede

Adelaide, South Australia, Aus

Fundado

1970

Adrad Holdings Ltd is listed in the Motor Veh Suply,new Pts-whsl sector of the Australian Stock Exchange with ticker AHL. The last closing price for Adrad was AUD0.72. Over the last year, Adrad shares have traded in a share price range of AUD 0.645 to AUD 1.10.

Adrad currently has 81,287,358 shares in issue. The market capitalisation of Adrad is AUD58.53 million. Adrad has a price to earnings ratio (PE ratio) of 10.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.05	7.69230769231	0.65	0.725	0.65	19093	0.68422891	DE
4	-0.02	-2.77777777778	0.72	0.77	0.645	38588	0.70537483	DE
12	-0.365	-34.2723004695	1.065	1.07	0.645	40763	0.78950394	DE
26	0	0	0.7	1.1	0.645	37325	0.82933316	DE
52	-0.225	-24.3243243243	0.925	1.1	0.645	36600	0.82371991	DE
156	-0.82	-53.9473684211	1.52	1.635	0.645	49108	1.0341704	DE
260	0.694	11566.6666667	0.006	1.635	0.003	1420408	0.03015196	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AIVActivex Limited	AUD 0.008 (60.00%)	160.13k
IPTOImpact Minerals Ltd	AUD 0.003 (50.00%)	150k
ENTEnterprise Metals Limited	AUD 0.004 (33.33%)	248.75k
OVTOvanti Ltd	AUD 0.004 (33.33%)	3.38M
NGSDANutritional Growth Solutions Ltd	AUD 0.029 (31.82%)	247.34k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	750k
BITOCBiotron Ltd	AUD 0.006 (-40.00%)	20k
WOAOWide Open Agriculture Ltd	AUD 0.002 (-33.33%)	1M
APCAustralian Potash Limited	AUD 0.001 (-33.33%)	18k
MCAMurray Cod Australia Limited	AUD 0.125 (0.00%)	38.49M
BPPBabylon Pump and Power Limited	AUD 0.006 (9.09%)	38.07M
IDAIndiana Resources Limited	AUD 0.079 (-5.95%)	31.48M
SGRStar Entertainment Group Limited	AUD 0.5825 (14.22%)	28.43M
OSLOncosil Medical Ltd	AUD 0.011 (22.22%)	26.46M

Gobsmacked01

Gobsmacked01 5 minutos hace

I am encouraged that FDA sounds like their emphasis is on Cost/Benefit ratio... That sounds to me like they are seriously considering a more safe Class II designation for our Human Trials!

The share price may suffer short term due to the delay moving forward, but a Class II determinat

StockSeedGems2143

StockSeedGems2143 5 minutos hace

GEGP pre-open .0002 x .0003

JJZander

JJZander 5 minutos hace

BNCM and DELEX Unveil Post-Merger Management Plans
Press Release | 07/29/2024
Bounce Mobile Systems Inc. (BNCM) and DELEX Healthcare Group Inc. (DELEX) are pleased to announce their management plans following the merger announcement on July 2, 2024.

This

iclight

iclight 5 minutos hace

Just because you type out a wall of text, does not make anything you say correct, or sound remotely intelligent.

In 2020, Medicenna actually met with the FDA to discuss an external control arm in GBM (rGBM in this case, which should be way easier to use an ECA due to enrollment limita

dexprs

dexprs 6 minutos hace

Voters should be aware of what he plans on doing.

highlandernew

highlandernew 6 minutos hace

🔴🔴B_B, World's LARGEST Movie Company under $1B MCap LOL?:

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https

Awl416

Awl416 6 minutos hace

Cyclo Therapeutics Announces Notice of Decision to Grant European Patent Application for Treatment of Alzheimer’s Disease from European Patent Office

PEACHMAN

PEACHMAN 6 minutos hace

FEEDLOTS with 10,000 to 50,000 head of cattle have no option to graze

Feed Represents Over 60% of Herd Costs
In Nebraska the annual cost to raise a calf for a year is $1300 which includes the feed costs which represent 60% of the overall cost. Since feed represents the main co

allezlOM

allezlOM 6 minutos hace

$DBMM on 2024-07-26 7,985,645 shares shorted = 98.89 % https://fintel.io/ss/us/dbmm

WhAtEvA1

WhAtEvA1 6 minutos hace

Migrated bend over clan

lasombra

lasombra 6 minutos hace

TRUMP SAYING HE WILL FIRE GENSLER...

Runners123

Runners123 6 minutos hace

TIVC ran Friday and back up from dip

Mr.Fields

Mr.Fields 6 minutos hace

The abstract on the BRAVE study presented at AAIC today was quite interesting. I don’t expect Amarin to issue a press release about it since the study is still independent and not fully analyzed. However, I hope they bring it up during the earnings call this week, especially regarding Vascepa’s pote

jedijazz

jedijazz 7 minutos hace

$CYCA 5-day change +5.77%
@cyttacorp
Cytta Corp Announces Dynamic Deployment of CyttaCOMMS 3.0 to "Four New Law Enforcement Agencies in Florida: Temple Terrace PD, Plant City PD, Lake Placid PD, and Port St. Lucie PD" #MarketScreener https://marketscreener.com/quote/stock/CYTTA-CORP

jedijazz

jedijazz 7 minutos hace

$CYCA 5-day change +5.77%
@cyttacorp
Cytta Corp Announces Dynamic Deployment of CyttaCOMMS 3.0 to "Four New Law Enforcement Agencies in Florida: Temple Terrace PD, Plant City PD, Lake Placid PD, and Port St. Lucie PD" #MarketScreener https://marketscreener.com/quote/stock/CYTTA-CORP

StockSeedGems2143

StockSeedGems2143 7 minutos hace

GEGP pre-open .0002 x .0003

x993231

x993231 7 minutos hace

I second that, new ID's are created to try and influence opinions, then dissapear. IHub knows the ID'S doing this but there are ways around it. Atleast the date created would let the reader understand the history.

X

Funny, we had one short poster that created multiple

TrendTrade2016

TrendTrade2016 7 minutos hace

NOT FOR LONG...NO PUN INTENDED...W&L AS ALWAYS

jxyzobrien

jxyzobrien 7 minutos hace

script
inventory too long
gold n dollar keep eye on
vix up hmm

https://investorshub.advfn.com/uimage/uploads/2024/7/29/vmrvses_29.png

Triple nickle

Triple nickle 7 minutos hace

Demolition Man

Demolition Man 7 minutos hace

I would feel better if this said NioCorp management will receive no payments August 1, 2024. No results No salary EOM!

Sunman88

Sunman88 7 minutos hace

Good morning, I had mentioned logistical difficulties a while back and now Piper analyst conducts a small survey and announces a big downgrade.
Key point he avoided to mention is “demand”. Demand is at expected levels but ability to supply is slow. To this end, they supplied the bigger ATC

chemist72

chemist72 8 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones