Volume | 221,629 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 14.31 | Mínimo Máximo |
|||||
Minimo del Dia | 14.02 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Corp Group Limited | CCP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.08 | 14.02 | 14.31 | 14.09 | 14.32 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4,123 | 221,629 | - | 11.49 - 23.79 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:16 | 171 | AUD 14.09 | AUD |
Noticias sobre Credit Corp Group Limited CCP
Histórico de Datos CCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.21 | 15.39 | 14.02 | 14.69 | 238,188 | -1.12 | -7.36% |
1 Month | 16.20 | 16.93 | 14.02 | 15.34 | 237,908 | -2.11 | -13.02% |
3 Months | 18.77 | 19.32 | 14.02 | 16.90 | 208,499 | -4.68 | -24.93% |
6 Months | 13.00 | 19.86 | 12.44 | 16.62 | 230,556 | 1.09 | 8.38% |
1 Year | 16.86 | 23.79 | 11.49 | 16.85 | 250,662 | -2.77 | -16.43% |
3 Years | 28.00 | 36.25 | 11.49 | 21.58 | 219,917 | -13.91 | -49.68% |
5 Years | 25.36 | 37.99 | 6.01 | 21.12 | 299,198 | -11.27 | -44.44% |