Cotización Paragon Care - PGC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Paragon Care Limited (PGC) Cotización

Paragon Care Limited (PGC)

0.495

-0.005

( -1.00% )

Actualizado: 22:32:37

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.495

Postura de Compra

0.50

Postura de Venta

0.505

Volume Operado de la Acción

1,077,051

0.495 Rango del Día 0.51

0.20 Rango de 52 semanas 0.52

Capitalización de Mercado [m]

Precio Anterior

0.50

Precio de Apertura

0.50

Hora

Última hora de negociación

22:32:24

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,030,650

Acciones en circulación

667,868,179

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

40.00

Beneficio por acción (BPA)

0.01

turnover

2.97B

Beneficio neto

8.38M

Sector

Med, Dental, Hosp Eq-whsl

Industria

Consumer & Business Services

Sitio web

www.paragoncare.com.au

Sede

Melbourne, Victoria, Aus

Fundado

1900

Paragon Care Limited is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker PGC. The last closing price for Paragon Care was AUD0.50. Over the last year, Paragon Care shares have traded in a share price range of AUD 0.20 to AUD 0.52.

Paragon Care currently has 667,868,179 shares in issue. The market capitalisation of Paragon Care is AUD333.93 million. Paragon Care has a price to earnings ratio (PE ratio) of 40.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	4.21052631579	0.475	0.51	0.46	781547	0.48861986	DE
4	0.03	6.45161290323	0.465	0.52	0.445	1366349	0.48889759	DE
12	0.095	23.75	0.4	0.52	0.3975	1030650	0.47313689	DE
26	0.105	26.9230769231	0.39	0.52	0.38	1256236	0.44780021	DE
52	0.265	115.217391304	0.23	0.52	0.2	1082356	0.38741286	DE
156	0.19	62.2950819672	0.305	0.52	0.15	604962	0.35299775	DE
260	0.035	7.60869565217	0.46	0.52	0.095	542688	0.30904656	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	2.16M
ST1Spirit Technology Solutions Ltd	AUD 0.60 (883.61%)	45
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
RMLResolution Minerals Ltd	AUD 0.016 (700.00%)	12.5k
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	500.01k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.027 (-35.71%)	15.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.79M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	33.04M
JDOJudo Capital Holdings Limited	AUD 1.855 (-2.88%)	73.42M
PRNPerenti Ltd	AUD 1.2925 (1.37%)	58.51M
BCBBowen Coking Coal Limited	AUD 0.007 (0.00%)	41.03M
TMGTrigg Minerals Ltd	AUD 0.0415 (-13.54%)	38.92M
MEKMeeka Metals Ltd	AUD 0.081 (1.89%)	36.92M

zerosnoop

zerosnoop 4 minutos hace

Previously, QS Energy announced its intention to secure an MOU with Malaysia for the deployment of its Applied Oil Technology (AOT) devices. The agreement has been successfully finalized through the AAIBO consortium, which unites Malaysia with additional state-owned oil and gas companies across Viet

zerosnoop

zerosnoop 4 minutos hace

Countries such as Malaysia, Vietnam, and Indonesia are investing heavily in modernizing their energy systems to meet growing domestic and export demands.

zerosnoop

zerosnoop 5 minutos hace

This agreement, which builds on the progress outlined in QS Energy's September 2024 press release, represents a transformative evolution of the company's Southeast Asia strategy. Southeast Asia is a rapidly industrializing region, with increasing energy demands driven by population growth and urbani

zerosnoop

zerosnoop 6 minutos hace

TOMBALL, TX / ACCESSWIRE / December 10, 2024 / QS Energy, Inc. (OTCQB:QSEP), a leader in crude oil transportation efficiency, proudly announces a significant milestone in its partnership with VIPS Petroleum: the successful signing of a consortium-based Memorandum of Understanding (MOU) with the Aust

1vman

1vman 6 minutos hace

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

RKT989

RKT989 7 minutos hace

Can You prove it......even circumstantially? I don't wanna here baloney..from shorts OR longs

silver_bars

silver_bars 8 minutos hace

US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv

Swammmie1040

Swammmie1040 8 minutos hace

Things might get more interesting when we are reinstated for 15c in a couple months !!!!

shajandr

shajandr 8 minutos hace

Update: the Mexican federal government is, for the first time ever, aWARDing a multibillion USD contract to a solo elderly alcoholic who has no office, no experience in managing large contruction projects, no pipeline or natgas experience, a history of grifting investors and never delivering ANYTHIN

MetaMonster

MetaMonster 8 minutos hace

Anything can happen with an empty shell scam company, runned by criminals

BDEZ

BDEZ 8 minutos hace

Nice find..do you have a link?

j e d

j e d 9 minutos hace

You said the June 2024 CHM meeting was “almost certainly for Vorasidenib,” but as of August 2024 an application hadn’t even been submitted for Vorasidenib. Hm.

GrandAdmiralThrawn

GrandAdmiralThrawn 9 minutos hace

No he/she wants us all to sell and go to her/his other stock asSt. Which does what? IDK, Idc.

bradford86

bradford86 9 minutos hace

StayHumble

StayHumble 9 minutos hace

wow💹160+MIL Xpert .000001💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Zorax

Zorax 9 minutos hace

Good report so far...
You know, it seems depression is a common state since nov. 5th.

silver_bars

silver_bars 9 minutos hace

US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv

3331

3331 10 minutos hace

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

3331

3331 10 minutos hace

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

1vman

1vman 11 minutos hace

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!

zerosnoop

zerosnoop 11 minutos hace

Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

Swammmie1040

Swammmie1040 12 minutos hace

When it finally goes it will be epic !!!!

Zorax

Zorax 12 minutos hace

Why does ALL AI suck so badly at flangies.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones