ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Idea Fimit Sgr S.p.A.

Idea Fimit Sgr S.p.A. (QFATL)

125.16
-2.56
( -2.00% )
Actualizado: 09:15:04

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
125.16
Postura de Compra
123.04
Postura de Venta
125.16
Volume Operado de la Acción
300
124.62 Rango del Día 127.00
102.64 Rango de 52 semanas 143.00
Precio Anterior
127.72
Precio de Apertura
126.60
Última hora de negociación
08:59:03
Volumen promedio (3 m)
212
Volumen financiero
-
Precio Promedio Ponderado
-

QFATL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.06-3.88573183843130.22130.34124.6295128.51472296DE
41.961.59090909091123.2135.64122.56269128.9265468DE
12-1.84-1.44881889764127135.64118212126.51671514DE
26-10.52-7.75353773585135.68143118189131.79211928DE
5214.8613.4723481414110.3143102.64203125.71948949DE
156-27.84-18.1960784314153180102.64189129.81137747DE
260-97.64-43.8240574506222.8252.35102.64188157.52467373DE

QFATL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Idea Fimit Sgr S.p.A?
El precio actual de las acciones de Idea Fimit Sgr S.p.A es 125.16 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Idea Fimit Sgr S.p.A?
Idea Fimit Sgr S.p.A ha negociado en un rango de 102.64 € a 143.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1SPCEVirgin Galactic Holdings Inc
4.30 €
(38.71%)
10
MTVFRMondo TV France
0.0064 €
(14.29%)
2.74M
1WDCWestn Digital Dl 10
44.79 €
(11.98%)
40
IVNiVision Tech SpA
2.24 €
(9.80%)
84k
ARNAlerion Clean Power S.P.A.
12.54 €
(7.55%)
45.66k
NTWNetweek SpA
0.027 €
(-19.16%)
1.32M
1HPEHewlett Packard Enterprise Co
14.032 €
(-18.32%)
13.18k
SFERSalvatore Ferragamo SpA
6.20 €
(-17.50%)
3.74M
WTWL26TraWell Co SpA
0.266 €
(-14.47%)
7.8k
GSRG Rent
0.18 €
(-14.29%)
84.5k
TITTelecom Italia SpA
0.2743 €
(3.51%)
152.55M
ISPIntesa Sanpaolo Spa
4.878 €
(0.31%)
56.04M
SPMSaipem Spa
2.026 €
(2.19%)
27.46M
TITRTelecom Italia
0.3137 €
(3.19%)
21.37M
ENELEnel Spa
6.756 €
(1.58%)
15.31M
Truenorth2016 Truenorth2016 1 minuto hace
Cut Out The Doom And Gloom! This stock R*TE just ran from low 000's to over .0032 with over 4 BIllion shares outstanding and a slow OTC Market with not many players in it: https://www.otcmarkets.com/stock/RITE/security

So you want us shaking in our knees because the CEO sold 120 Mill
GCAN
FooBarAndGrill FooBarAndGrill 1 minuto hace
ALS drug failures and why COYA 302 is different
https://www.digitaljournal.com/tech-science/als-drug-failures-and-why-coya-302-is-different/article
COYA
MightyX MightyX 2 minutos hace
Historically..yall jack-up-price trading to eachother so-as not-to lose controlling-stake
TPTW
Aquahoya Aquahoya 2 minutos hace
Someone wants shares at that level. It will move back into the .04s soon.
BMXI
William777 William777 2 minutos hace
Timing is right. An NNRX Coin would fly. It could be used to buy and sell mj worldwide in every market.
NNRX
ramfan60 ramfan60 2 minutos hace
I hope somebody keeps digging because we need to know if these Social Security recipients that are way over 150 years old are taking Vascepa and what health care plan they are on.
AMRN
t1215s t1215s 3 minutos hace
COOP 107.15 -.39 Have a great weekend people GOGOCOOP PEACE-Ts
COOP
surfer44 surfer44 3 minutos hace
In my mind there are always battles. Regionally and globally. The dollar vs gold vs crypto vs interest rates. We shall see.
GOLD
ScottishTexan ScottishTexan 3 minutos hace
Of what? You trying to say this company does something other than sell shares?
DPLS
m0n m0n 3 minutos hace
what Joint Venture? There is NO joint venture at this time. 

Saying there is a joint venture is a LIE and misleading new buyers so the $30k on the ASK can escape LoL.

No One is Fooled 
IFUS
eastunder eastunder 3 minutos hace
Rig new gap 2.79 cpps 3.03 +.26 (9.5%)

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=3&Interval=10&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=5&Indicator1=None&endDate=&C
sentiment_stocks sentiment_stocks 3 minutos hace
MHRA approval will give DCVax-L validation when they submit to the other regulators. Please do not discount the value this will bring to the treatment, and possibly to the stock price. And hey, the market itself may miss that validation, or the shorts may try to bury it by pulling another May 10, bu
NWBO
fredscott36 fredscott36 3 minutos hace
....imo, both sides sent those last two sealed letters to NAOMI indicating that.............communications were underway between a plaintiff legal rep and a legal rep for the parties OPPOSING the settlement agreement...........specifically, the "fairness" of the settlement dollar amount............
govprs govprs 4 minutos hace
Pump and dump
Very sad 
CUBT
dexprs dexprs 4 minutos hace
Yes, but we never had a Nero like president before.
firebag1 firebag1 4 minutos hace
this wasnt a penny stock back when it ran 330,000%!! thats what you are all forgetting....HMBL had a whopping 7 billion dollar market cap and was being shorted legally and illegally between $7.00 and $1.00 or less...those shares havent covered yet The Apostle Whale!! so please figure it out! this i
HMBL
Gnarlyman Gnarlyman 4 minutos hace
Dang
AESO
Stino2 Stino2 4 minutos hace
here we go go go 🙃
TNXP
m0n m0n 4 minutos hace
"PAID" biggest lie on the entire board LoL
IFUS
Stonks444 Stonks444 4 minutos hace
Requires permission to access 
AESO
prototype_101 prototype_101 4 minutos hace
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
JJZander JJZander 5 minutos hace
Awesome buyback 
AZRH
bluebird50 bluebird50 5 minutos hace
Jersey, I haven't the slightest clue! 

So I agree with the smart guys in the room. 

😊😊
LEHNQ
RocketingSentinel21 RocketingSentinel21 5 minutos hace
I am an investor but still have my doubts. I live a good distance from Sarasota (22 hours round trip) or else would have already visited the facility. Can you contact Dr. Holcomb and ask to do a stand alone hot plate test for a few hours using a battery, charger, and invertor in conjunction with
ASRE

Su Consulta Reciente

Delayed Upgrade Clock