Volume | 24,898 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 96.20 | Mínimo Máximo |
|||||
Minimo del Dia | 95.10 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.40 | 95.10 | 96.20 | 95.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5,221 | 24,898 | 95.64 | 2,381,145 | - | 87.61 - 99.79 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:47:17 | 1 | 95.15 | BRL |
Noticias sobre Hsi Malls Fundo DE Investimento Imobiliario HSML11
Histórico HSML11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.82 | 96.90 | 95.10 | 96.33 | 49,463 | -1.67 | -1.72% |
1 Month | 96.94 | 98.00 | 95.10 | 96.79 | 34,912 | -1.79 | -1.85% |
3 Months | 97.31 | 99.22 | 94.24 | 97.02 | 49,418 | -2.16 | -2.22% |
6 Months | 91.89 | 99.79 | 91.00 | 96.38 | 46,027 | 3.26 | 3.55% |
1 Year | 87.73 | 99.79 | 87.61 | 95.25 | 37,152 | 7.42 | 8.46% |
3 Years | 89.99 | 99.79 | 67.98 | 86.81 | 30,940 | 5.16 | 5.73% |
5 Years | 105.55 | 127.70 | 52.50 | 92.83 | 36,994 | -10.40 | -9.85% |