Volume | 234 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 120.50 | Mínimo Máximo |
|||||
Minimo del Dia | 120.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.26 | 120.00 | 120.50 | 120.44 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
44 | 234 | 120.27 | 28,143 | - | 99.95 - 125.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:00:36 | 1 | 120.21 | BRL |
Noticias sobre Newport Logistica Fundo DE Investimento Imobiliario NEWL11
Histórico NEWL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.89 | 121.00 | 119.50 | 120.20 | 5,328 | -0.68 | -0.56% |
1 Month | 122.24 | 122.50 | 117.05 | 120.51 | 2,113 | -2.03 | -1.66% |
3 Months | 116.24 | 123.47 | 115.43 | 120.55 | 7,304 | 3.97 | 3.42% |
6 Months | 108.30 | 125.50 | 106.00 | 119.07 | 6,819 | 11.91 | 11.00% |
1 Year | 101.87 | 125.50 | 99.95 | 113.20 | 7,686 | 18.34 | 18.00% |
3 Years | 105.00 | 125.50 | 87.00 | 107.42 | 4,193 | 15.21 | 14.49% |
5 Years | 115.01 | 144.99 | 81.00 | 106.81 | 3,318 | 5.20 | 4.52% |