ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Newport Logistica Fundo DE Investimento Imobiliario

Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)

99.33
0.93
(0.95%)
Cerrado 27 Diciembre 2:55PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
101.90
Postura de Compra
99.00
Postura de Venta
101.99
Volume Operado de la Acción
2,920
96.99 Rango del Día 99.39
91.01 Rango de 52 semanas 125.50
Precio Anterior
98.40
Precio de Apertura
99.39
Última hora de negociación
Volumen promedio (3 m)
6,610
Volumen financiero
R$ 286,461
Precio Promedio Ponderado
98.103

NEWL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.944.0220498162597.96101.991.011163798.09710844FU
4-3.54-3.35735963581105.44106.9891.011737399.87018688FU
12-9.6-8.60986547085111.5111.591.016610100.55561742FU
26-18.19-15.1469731035120.0912391.014932106.38876889FU
52-12.1-10.6140350877114125.591.015831114.50585186FU
1563.133.1689784347598.77125.588.014783108.52322622FU
260-13.11-11.3990087818115.01144.99813545107.18294514FU

NEWL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Newport Logistica Fundo ...?
El precio actual de las acciones de Newport Logistica Fundo ... es R$ 101.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Newport Logistica Fundo ...?
Newport Logistica Fundo ... ha negociado en un rango de R$ 91.01 a R$ 125.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.65M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
getmoreshares getmoreshares 3 minutos hace
no life????? who picked up the shares???????????? TAX SALE- likely on large holder sold. only two more trading days this year.
CGAC
dstock07734 dstock07734 4 minutos hace
You started this game again!

Daiichi MC was increased by $30b in one day after the PR on the collaboration between Merck and Daiichi. What would happen to the company if a BP spends 70% or 80% of its M&A budget on the company? Cannot you see it? It is always BP's standard norm in term
NWBO
daleb2130 daleb2130 4 minutos hace
Who let's DA's post here ? 
DOGEUSD
StockInfo11 StockInfo11 5 minutos hace
Outcrop Silver & Gold (OCG.v OCGSF) presented its high-grade Santa Ana Silver Project in Colombia during the recent Virtual Investor Conference.
https://youtu.be/ZneFmkhITso
With 24.2M oz AgEq indicated and 13.5M oz inferred, 96% Ag recoveries, and expanded drilling plans of 24,000m in
OCGSF
k9uwa k9uwa 5 minutos hace
Thurs Jan.16th 2025 1:30 PM EST 90 minutes.
J P Morgan Healthcare Conference

John k9uwa
AVXL
Paulie Cashews Paulie Cashews 6 minutos hace
You should also take the plastic-covering off those individually-wrapped slices of cheese for an especially good taste.

And lately, I don't skateboard or snowboard. I only charcuterie board:

adserv.stocksite.com/images/paulie/charcuterie.jpg

www.investo
getmoreshares getmoreshares 6 minutos hace
yes- sure did.
jonestint jonestint 6 minutos hace
The #1 pumper, Steve1978, has abandoned this scam. He finally realized I've been 100% correct about this Franky Boy scam since Wednesday, February 22, 2023 when I sold millions of shares to the bagholders into the pumped-up volume at 12 cents. Steve1978 is embarrassed and hasn't been here for six we
CLNV
vlispxpert vlispxpert 7 minutos hace
LITM got .96 add, didn't hit my .89 yet...still sitting jic
LITM
Alley-oop Alley-oop 7 minutos hace
They don't do RS but they will transfer your shares at the value of $17 millions to new company. 30 billion shares of $17 millions = ?
HMBL
Whalatane Whalatane 7 minutos hace
This whole scene is ripe for an Amgen / Repatha deal with CMS .
Amgen wanted $14,000 a yr for Repatha ...and few patients were covered .
After 2 yrs Amgen agreed to lower the price to $6,000 ( roughly ) a yr in exchange for removing the strict PA's ( prior approval; ) and more widely c
ARDX
ksquared ksquared 7 minutos hace
Greg Gumbel, legendary sports broadcaster, dead at 78 after battle with cancer
By Andrew Crane Published Dec. 27, 2024 Updated Dec. 27, 2024, 5:32 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/newspress-collage-exmb7izyu-1735335006103.jpg?resize=600,400&quality=75&strip
stockinspector stockinspector 8 minutos hace
They are all amazing in their own way. like snowflakes.
WDLF
StayHumble StayHumble 8 minutos hace
Great💹12M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
BOREALIS BOREALIS 9 minutos hace
Chronicling President Trump's 10 worst abuses of power

Washington (CNN)Former President Donald Trump flouted the limits of presidential power unlike any of his recent predecessors, leaving behind a legacy of unmatched abuses that range from violations of longstanding norms to potenti
Hopeforthefuture3 Hopeforthefuture3 10 minutos hace
If we are going to dream then dream BIG!
Hope you are correct
NWBO
StockInfo11 StockInfo11 10 minutos hace
NexGold (NEXG.v NXGCF) has acquired Signal Gold (SGNL SGNLF) and now targets >200,000 oz annual gold production with 4.7M oz M&I resources in Ontario & Nova Scotia, backed by permits, infrastructure, and a new groundbreaking Indigenous Benefits Agreement. Full DD & news breakdown here⬇️
https
NXGCF
pitcook pitcook 10 minutos hace
Clue An idiot chronic copy and paster, who has been 1,000,000,000% wrong on it’s predictions on an impending DEAL any day for 8+ years.
LWLG
getReady getReady 10 minutos hace
Well, you have to ask yourself why the same ones are here from 2020 with their bashing angle. Think about it and one will realize the ignore button must be used.
HMBL
RSI38 RSI38 11 minutos hace
Volume

3.3 Millions shares
mmmmmmmmmmmmmmmmmmmmmmmmm

Some are scooping them shares, Hehehehee



NPHCCCCCCCCCCCCCCCCCCCCCCCCCC



Come on Company Alreay,,


Start your filings guys$$$$$$
NPHC
Alley-oop Alley-oop 12 minutos hace
99.9% otc stocks are scam. Show me one legit otc stock.
GRLT
WHITTENHALLJR WHITTENHALLJR 13 minutos hace
Ty doubled position yesterday
HLLK
StayHumble StayHumble 13 minutos hace
"Ladies & Gentellmen $UBQU has NoReverseSplit plans💹Merger instead tho "
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro, i'm an insider too bro"
https://cdn.vox-cdn.
UBQU
zab zab 13 minutos hace
America will get to watch trump be stupid in a few weeks,  and because of it the world and most of America will begin to laugh at him each day.  Already the Republicans are fighting among themselves,  each splintering segment doing their best to distance themselves. Republicans,  the party that stan

Su Consulta Reciente

Delayed Upgrade Clock