Volume | 855 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 120.40 | Mínimo Máximo |
|||||
Minimo del Dia | 119.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.40 | 119.50 | 120.40 | 119.94 | 120.17 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
129 | 855 | 119.96 | 102,566 | - | 99.95 - 125.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:56:35 | 5 | 119.94 | BRL |
Noticias sobre Newport Logistica Fundo DE Investimento Imobiliario NEWL11
Histórico NEWL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.25 | 121.50 | 119.50 | 120.23 | 5,799 | -1.31 | -1.08% |
1 Month | 122.50 | 122.50 | 117.05 | 120.67 | 2,208 | -2.56 | -2.09% |
3 Months | 116.50 | 123.47 | 115.43 | 120.36 | 7,590 | 3.44 | 2.95% |
6 Months | 108.29 | 125.50 | 106.00 | 118.28 | 7,339 | 11.65 | 10.76% |
1 Year | 101.50 | 125.50 | 99.95 | 113.20 | 7,742 | 18.44 | 18.17% |
3 Years | 105.50 | 125.50 | 87.00 | 107.44 | 4,177 | 14.44 | 13.69% |
5 Years | 115.01 | 144.99 | 81.00 | 106.82 | 3,312 | 4.93 | 4.29% |