ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Newport Logistica Fundo DE Investimento Imobiliario

Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)

98.05
1.05
(1.08%)
Cerrado 23 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
98.05
Postura de Compra
94.50
Postura de Venta
98.06
Volume Operado de la Acción
23,429
94.49 Rango del Día 99.47
91.01 Rango de 52 semanas 125.50
Precio Anterior
97.00
Precio de Apertura
99.47
Última hora de negociación
Volumen promedio (3 m)
6,174
Volumen financiero
R$ 2,316,050
Precio Promedio Ponderado
98.854

NEWL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.43-2.41839171975100.48100.591.013335297.30407904FU
4-6.94-6.61015334794104.99107.2991.0114152100.14765656FU
12-14.75-13.0762411348112.8113.9191.016174101.41246503FU
26-21.91-18.2644214738119.9612391.014784107.26291284FU
52-15.19-13.4139879901113.24125.591.015748114.88195105FU
156-0.46-0.46695766927298.51125.588.014767108.59174403FU
260-16.96-14.7465437788115.01144.99813533107.23482439FU

NEWL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Newport Logistica Fundo ...?
El precio actual de las acciones de Newport Logistica Fundo ... es R$ 98.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Newport Logistica Fundo ...?
Newport Logistica Fundo ... ha negociado en un rango de R$ 91.01 a R$ 125.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
I-Glow I-Glow 3 minutos hace
Stratosrenewables.com has never been since Sharp gained control of the shell.

Also, forwardlyplaced.com hasn't been active in a long time. The last press release on the FORW website.

Stratos Renewables Corporation Provides Shareholder Update
Henderson, NV, Aug. 1
FORW GVSI SRNW
Pittkid Pittkid 3 minutos hace
Could care less about the company....here for the pump, hopefully a few pennies maybe a dime at best....curious to see how this plays out here with Foote and the new ceo....hopefully not another hype man like  Sharp
HMBL
Siriam Siriam 5 minutos hace
Totally agree, but expecting more than 1.59.  Maybe like 5.59!
CLHI
4Duxs 4Duxs 6 minutos hace
Merry Christmas to each of you and your loved ones. It's been a fun year, I've appreciated all your contributions, thank you. 
Let's wrap this up in 2025 with a wonderful 
phoenix like revival of Lehman. Cheers Brian 
LEHNQ
Lime Time Lime Time 6 minutos hace
Wow. Somebody gave up cheapies.
SFLM
Tadaaa Tadaaa 6 minutos hace
If they only would sign on with Hedera. They mayyyyyy have a chance, got to get pass Shell Status first, and THEN paying Pritchard to pull his angle off, one of the Investors, TBD on this POS
NFTM
12x 12x 6 minutos hace
2024 10-k: The final efficacy and safety results from the AD Phase 2b/3 trial (should be consistent with the peer-reviewed publication), using the mITT population and removing the odds ratio. The OLE trial duration was updated to 144 weeks. Notably, the inclusion of the multiplicity control rule lik
AVXL
chereb19 chereb19 7 minutos hace
This fantasy product is just that ..a fantasy. It doesn't exist
RDGL
TenKay TenKay 7 minutos hace
I lot of people got caught in this at $0.002+…

While Foote’s friends made off with even more cash.
HMBL
manibiotech manibiotech 7 minutos hace
You should read about 10000 of your own long winded lectures filled with speculations and rumors . Lecturing everyone who disagrees . Then comment on others 
NWBO
Lifetime Lifetime 7 minutos hace
Did you call PWC?
chereb19 chereb19 8 minutos hace
Fantasy competition doesn't count. Got to keep it real
RDGL
Jack_Herer Jack_Herer 8 minutos hace
Mascale (noun) - person afflicted with mascalia, a psychiatric disorder. Mascalia is a form of expression disorder characterised by long, generally incomprehensible stream-of-consciousness-like verbiage. The “gibberish” is interspersed with words that the mascale has picked up but has no idea of wha
TTCM
sharkey1 sharkey1 10 minutos hace
Ah yes, VOG, as memory serves me, volcano fog, very danderious
ELTP
$Gambler $Gambler 10 minutos hace
Those 800 plus set up in the McAllen Texas Ant Boxes are part of the merger from what I read , so that double's our miner count and then some pre merger. Do your DD as this is where you figure out if holding out for rewards is worth it. I myself will not part with a single share until I can make a g
CGAC
CommonCents3 CommonCents3 10 minutos hace
This is why they made the expert hires that they made. Missling has known he has the real deal for some time, but he needed experts in trial design and regulatory navigation. Good leaders surround themselves with people smarter than themselves. Missling has done exactly that. Kudos to him
AVXL
D Freshe D Freshe 10 minutos hace
"Merry whatever" to all of us bag-holders who got scammed with that video long ago, and then got drilled without baby oil with that 100-1 reverse split! I hope the thieves that stole our money sleep well and can look in the mirror without vomiting!
Sorry, but this dog has expired!
NFTM
PureZoob PureZoob 10 minutos hace
Looks like you’re still on the Rag I see eh buddy?? Nice language, no class just like your buddy “Makin” no money”.., Keyboard warriors with big mouths and small portfolios… chump
LBRMF
wronginvestor wronginvestor 11 minutos hace
Mascale is a Serbian name right?
HIRU
halbroke1 halbroke1 11 minutos hace
AXE, EVERYONE HAS A RIGHT TO AN OPINION ON THESE BOARDS, FREEDOM OF SPEECH, HAVE U HEARD OF IT, AND YES ITS TRUE (PERI IS TRADING AT $8.00++), LOOK IT UP...
HLLK
StayHumble StayHumble 11 minutos hace
💹1.49M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
mr_sano mr_sano 11 minutos hace
The shareholders meeting is conveniently held on ❤️Valentine’s Day in Reno. Bring the Mrs. She will love it! It’s a perfect opportunity for you to buy more dirt cheap shares of this golden nugget!
QSEP
hssbwwmp hssbwwmp 12 minutos hace
I don't think it is quite like that, but AXXA must know there is a problem causing the the price to keep declining since the hay days of 2021! It is not just "bashers," and there are probably some things they could have done more quickly to avert such a trajectory. Whether the price can rise agai
AXXA
SC8 SC8 13 minutos hace
Point is he's 2 1/2 years behind the competition. Can RDGL catch-up? Seems unlikely.
RDGL
timberwolf7 timberwolf7 13 minutos hace
OK, with the 15th of Aug for a PDUFA day

look for the momentum traders to disappear. Look for those
looking to score a fast buck to disappear (and nasty messages to
be posted by those trying to short sell the shares or who got
caught trying for a fast buck and
TNXP