Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.27 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 98.90 - 125.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 121.27 | BRL |
Noticias sobre Newport Logistica Fundo DE Investimento Imobiliario NEWL11
Histórico NEWL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.08 | 122.46 | 120.87 | 121.68 | 1,028 | -0.81 | -0.66% |
1 Month | 121.98 | 123.47 | 118.51 | 121.84 | 13,406 | -0.71 | -0.58% |
3 Months | 120.19 | 123.99 | 115.43 | 120.60 | 8,534 | 1.08 | 0.90% |
6 Months | 107.95 | 125.50 | 106.00 | 117.86 | 7,382 | 13.32 | 12.34% |
1 Year | 102.03 | 125.50 | 98.90 | 112.81 | 7,739 | 19.24 | 18.86% |
3 Years | 104.90 | 125.50 | 87.00 | 107.31 | 4,152 | 16.37 | 15.61% |
5 Years | 115.01 | 144.99 | 81.00 | 106.72 | 3,307 | 6.26 | 5.44% |