ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bitcoin

Bitcoin (QBTC11)

36.04
-0.33
(-0.91%)
Cerrado 29 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.10
Postura de Compra
35.60
Postura de Venta
37.00
Volume Operado de la Acción
274,373
35.56 Rango del Día 36.92
11.90 Rango de 52 semanas 40.73
Precio Anterior
36.37
Precio de Apertura
36.74
Última hora de negociación
Volumen promedio (3 m)
472,198
Volumen financiero
R$ 9,927,638
Precio Promedio Ponderado
36.183

QBTC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.23.4383954154734.936.9234.7141691536.00841454FU
40.732.0638959570335.3740.7333.9945210236.61617059FU
1215.3373.808377467520.7740.7320.1147219830.30555234FU
2615.0971.822941456421.0140.7317.4139870525.68663203FU
5222.75170.41198501913.3540.7311.935379022.9559866FU
15617.594.086021505418.640.734.8723593616.27484785FU
26025.2231.1926605510.940.734.8726534016.29874097FU

QBTC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bitcoin?
El precio actual de las acciones de Bitcoin es R$ 36.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bitcoin?
Bitcoin ha negociado en un rango de R$ 11.90 a R$ 40.73 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
Alexulf Alexulf 6 minutos hace
Steve Reinharz: A Visionary Leader in AI and Security Innovation

Steve Reinharz, the CEO and CTO of Artificial Intelligence Technology Solutions (AITX), is a true visionary in the field of AI and security innovation. His passion for developing AI-powered, autonomous security solutions
AITX
Iggy_Bot Iggy_Bot 14 minutos hace
If i can answer for Kash, the answer would be Nothing as usual. feckless
FireMechanic FireMechanic 15 minutos hace
Tne dow isn't 43,000 and Bitcoin isn't 100K!!! The current administration is working with the right people to keep these numbers. Unfortunately they will drop this in trump administration lap and say it's his fault. Gonna be millions of people in the world hurting soon mostly because of our crooked
BTCUSD
theswordman theswordman 18 minutos hace
💯
CKPT
janetcanada janetcanada 19 minutos hace
***I have been reading this in the past???....

1️⃣ 5 cents. Nickel.
2️⃣10 cents. Dime.
3️⃣ 25 cents Quarter.
4️⃣1 dollar.
RDAR
theswordman theswordman 20 minutos hace
The official answer is at clinical trials . gov.

Trial NCT06699836

It is a PH II with est start FEB 2025

est finish JUN 2028

60 patients. Last update 21 NOV 2024

This is an open label, randomized, two arm, multi-center study
MSS
123tom 123tom 24 minutos hace
Looking at the chart, I'm thinking first the 10 to 9 area, in the next wave down. It would look discouraging to see a great rally from 8.50 to 14.50 fall all the way back down... that wouldn't feel like how a good news rally should be. I'd be ok to watch it hold at 10-11 and begin the next surge
AVXL
NocRob NocRob 33 minutos hace
Those options are all for Berman at $0.21 with a sweetener around an acquisition. Both that strategy and Berman in general have proven to be complete busts. But if this somehow pushes past $0.21, I’m out and never looking back.
BLPG
wallstreet1231 wallstreet1231 35 minutos hace
There has been nothing to cheer about.

Zero sales last two reporting period.

Filings still delinquent - what, over a year now.

A manufacturing facility-where?Me no see.

Oh, and a manufacturing facility - where?

And now chee
SNPW
demonsmith demonsmith 37 minutos hace
Should I sale to you at 0.02
HLLK
LEFTY1182 LEFTY1182 46 minutos hace
Where did he say that at?
RSPI
Plato_ Plato_ 47 minutos hace
You're right MasterBlastr. Some here, with very large positions, have already announced that when the price hits 0.016 they will be "dumping stock on the market."
Between middle of July and end of September, I picked up millions and millions of millions of shares, at some point I recall a tr
GDVM
imbellish imbellish 54 minutos hace
“Yeah I’m short from 45 cents still and it’s don’t know how the dollar works please protect me government”
FNMA
Elroy Jetson Elroy Jetson 57 minutos hace
Mr T says he has "special talent" H1-B workers employed at his hotel properties, so H1-B visa workers are terrific - it's farm workers, builders and restaurant workers we need to deport, just like the UK did with Brexit.

Looking forward to food shortages and much higher prices at our
Livi1 Livi1 57 minutos hace
I have a couple of paid bashers here on ignore.
The only time I see their names is when someone replies to them. $CNNA
CNNA
CrossFireTrader CrossFireTrader 57 minutos hace
Well you can never fault a Man for making a profit, yet it seems that you have re-assessed GDVM, and it's potential, and lost faith in Melvin. As selling into short term capital gains is a tuff pill to swallow. Something tells me that by the time you get ready to pull the you may have a change of he
GDVM
imbellish imbellish 58 minutos hace
Oh you
FNMA
Livi1 Livi1 1 hora hace
On ignore now. $RDAR
RDAR
Jimmy Joe Jimmy Joe 1 hora hace
Not just Scamscum products, you have to also include Lenovo which is Google.

After all, Scamscum is fighting on behalf of itself and Google. Google is getting a free ride so far, but for how long.

And no, I didn't forget about Micrumb.

The 3 amigos don
NLST
Green Leaf Smoker Green Leaf Smoker 1 hora hace
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
Green Leaf Smoker Green Leaf Smoker 1 hora hace
Won't be anything / NOTHING to see NEXT WEEK either
PHIL
DiamondHealer95 DiamondHealer95 1 hora hace
This sure sounds like a pump to me.

Mojo, you have absolutely no clue what the catalyst will be because you said a dollar by June. So, you're comments are out.

Truth, according to AI, as I've posted, this stock should be trading at $2-$5. However, as previously sta
KBLB
DiamondHealer95 DiamondHealer95 1 hora hace
Unfortunately, everything he's said has panned out recently. I believe.
KBLB