Volume | 117,151 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 53.74 | Mínimo Máximo |
|||||
Minimo del Dia | 52.98 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now Small | SMAC11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.74 | 52.98 | 53.74 | 54.55 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
215 | 117,151 | 53.03 | 6,212,283 | - | 48.10 - 60.53 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:42:17 | 200 | 53.14 | BRL |
Noticias sobre It Now Small SMAC11
Histórico SMAC11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.45 | 55.11 | 52.98 | 54.69 | 161,275 | -0.31 | -0.58% |
1 Month | 55.98 | 56.05 | 51.60 | 53.30 | 139,196 | -2.84 | -5.07% |
3 Months | 54.18 | 57.85 | 51.60 | 54.44 | 78,103 | -1.04 | -1.92% |
6 Months | 52.83 | 59.90 | 51.60 | 55.20 | 72,933 | 0.31 | 0.59% |
1 Year | 48.13 | 60.53 | 48.10 | 55.99 | 120,408 | 5.01 | 10.41% |
3 Years | 74.40 | 82.12 | 43.36 | 58.61 | 233,547 | -21.26 | -28.58% |
5 Years | 64.90 | 82.12 | 34.30 | 59.24 | 220,303 | -11.76 | -18.12% |