ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
It Now Small

It Now Small (SMAC11)

46.18
0.01
( 0.02% )
Actualizado: 12:32:47

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
46.18
Postura de Compra
46.05
Postura de Venta
46.13
Volume Operado de la Acción
505
46.18 Rango del Día 46.27
44.00 Rango de 52 semanas 57.85
Precio Anterior
46.17
Precio de Apertura
46.27
Última hora de negociación
11:20:38
Volumen promedio (3 m)
83,122
Volumen financiero
R$ 23,366
Precio Promedio Ponderado
46.269

SMAC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.731.6061606160645.4546.4544.81733245.7360457FU
41.423.1724754244944.7646.45445955644.95623219FU
12-5.4-10.469174098551.5852.45448312248.58936178FU
26-6.78-12.802114803652.9656445636849.8375584FU
52-10.42-18.409893992956.657.85447404751.82774712FU
156-10.17-18.047914818156.3565.143.3616764254.8265331FU
260-18.72-28.84437596364.982.1234.319885858.79806436FU

SMAC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now Small?
El precio actual de las acciones de It Now Small es R$ 46.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now Small?
It Now Small ha negociado en un rango de R$ 44.00 a R$ 57.85 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.69M
BHIA3Grupo Casas Bahia SA
R$ 3.52
(7.65%)
3.5M
FICT3Fictor Alimentos S.A.
R$ 3.55
(6.93%)
50.8k
CASH3Meliuz S.A
R$ 3.28
(6.84%)
1.33M
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
1.9k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.37
(-27.45%)
6.5k
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-6.90%)
11.5k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.16
(-5.15%)
10.43M
ENMT3Energisa
R$ 80.89
(-4.79%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(0.00%)
33M
BBDC4Bco Bradesco Sa
R$ 11.45
(-0.261324%)
22.01M
ASAI3Sendas Distribuidora S.A.
R$ 6.38
(0.79%)
21.59M
BBAS3Banco do Brasil SA
R$ 26.94
(3.10%)
20.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(2.17%)
19.82M
Here Today Here Today 28 segundos hace
Someone slapped the ASSSSSSK. Up $.41 on a slap.
RNAZ
Rocking Jack Rocking Jack 34 segundos hace
What would you do in his position? Overpromise?Not likely nor prudent.
LWLG
Aquahoya Aquahoya 36 segundos hace
The share structure is still very nice and it moving several cents is not crazy by any means. Especially when you have floats 10 times this running hard. Anyway, hopefully he has a lot of updates, changes, filings, to just drop. .0001-.0010 will go quick.
VGTL
dude010101 dude010101 37 segundos hace
Do not mess with ORCA!!!
MEDH
BadCuda BadCuda 56 segundos hace
3.5 million share buy just went thru , I little suspicious but watching closely 
RZLT
srinsocal srinsocal 1 minuto hace
Why does a poster feel the need to announce that they are a 'Board Moderator'

I do not recall any other Moderator declaring that in a post.
BIEL
vlispxpert vlispxpert 1 minuto hace
CADL volumes ready, charts ready:

https://schrts.co/HBHQTQMR
CADL
JimmyRich JimmyRich 1 minuto hace
Excellent thank you
UEEC
harry crumb harry crumb 1 minuto hace
Come on pumpers, keep trying, cant even hold above 2$! There are no whales here to pump it, your cornflakes money isn't enough to buy the dilutional float, sorry kids! Keep trying lol
ILLR
norisknorewards norisknorewards 1 minuto hace
It's all noise in the absence of news.

No day trading for me
NWBO
sharkey1 sharkey1 2 minutos hace
A longer version through the AP,
https://apnews.com/article/purdue-pharma-sackler-settlement-opioid-lawsuits-ea6c89aa9cafc8fdd18fabfad503eeea

says Trump won't interfere, let it be so
ELTP
pdmihopefull pdmihopefull 2 minutos hace
SUCKERSSSSS..... it's a scam!!!!.... Wake Up!!!
CAFI
gdog gdog 2 minutos hace
Right rotflol
DoTheRightThing DoTheRightThing 3 minutos hace
It’s hard to understand why anybody would risk shorting the stock at this level.

there are a bunch of funds short because it's a profitable trade... What is hard to understand about that?
AVXL
AlwaysOptimistic AlwaysOptimistic 3 minutos hace
I think the next 10-20 years will be the golden age of medicine. Breakthroughs like never before.
IONQ
pdmihopefull pdmihopefull 3 minutos hace
Will I see more 7sssss today... it's only 1:44 pm so far!!!!!….
CAFI
Mr.Mister Mr.Mister 3 minutos hace
With BLA submission in late December, when would the FDA have to accept or reject their application by? Late February?
CAPR
valleybenedetto valleybenedetto 3 minutos hace
He will drop news Tomorrow I'm quite certain of it. Getting some good buys today. 
MRES
mick mick 3 minutos hace
Today, Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) announced it will not engage in immediate capital raising activities, underscoring confidence in its financial position.



This follows yesterday’s groundbreaking news of immune biomarker discoveries in MS patients treat
TLSA
m0n m0n 3 minutos hace
Did you see former  $NUKK founder/CEO spent $400,000 of his own money purchasing debt in $TWOH 

BIG BIG $$$$ and PLANS INBound Baby!

weeeeeee

$TWOH 
NUKK TWOH
Bandicoot_Inv Bandicoot_Inv 4 minutos hace
Chardan Capital analyst Daniil Gataulin maintains Ocugen (NASDAQ:OCGN) with a Buy and maintains $6 price target.

https://www.sahmcapital.com/news/content/chardan-capital-maintains-buy-on-ocugen-maintains-6-price-target-2024-11-09
OCGN
extrinsic55 extrinsic55 4 minutos hace
SGBX ask 1.00 ClimbingHittingTheMark1.00Pushing
SGBX
mrwrn2010 mrwrn2010 4 minutos hace
Have seen this myself numerous times in the past. For me, it was near instantaneous (like a .0001 bid over mine), which makes me think some type of algorithmic trading is happening to let them hop over our bids.
ELTP
Lone Clone Lone Clone 4 minutos hace
IsoEnergy and Purepoint Announce 2025 Plans for Joint Venture

https://www.newswire.ca/news-releases/isoenergy-and-purepoint-announce-2025-plans-for-joint-venture-861454311.html

News provided by IsoEnergy Ltd. Jan 23, 2025, 07:00 ET

TORONTO, Jan. 23, 2025
PTUUF