ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
It Now Small

It Now Small (SMAC11)

45.56
0.51
(1.13%)
Cerrado 08 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
45.56
Postura de Compra
44.89
Postura de Venta
48.00
Volume Operado de la Acción
3,219
45.52 Rango del Día 45.82
44.00 Rango de 52 semanas 58.60
Precio Anterior
45.05
Precio de Apertura
45.52
Última hora de negociación
Volumen promedio (3 m)
92,794
Volumen financiero
R$ 146,828
Precio Promedio Ponderado
45.613

SMAC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.021953896816745.5545.82446843244.84346531FU
4-2.97-6.1199258190848.5351.364411908348.70981994FU
12-5.64-11.01562551.252.45449279449.87571607FU
26-7.77-14.569660603853.3356445294750.62394395FU
52-11.56-20.238095238157.1258.6447255652.24020469FU
156-7.56-14.231927710853.1265.143.3617698254.91568039FU
260-19.34-29.799691833664.982.1234.320012258.84363198FU

SMAC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now Small?
El precio actual de las acciones de It Now Small es R$ 45.56
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now Small?
It Now Small ha negociado en un rango de R$ 44.00 a R$ 58.60 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M
stealofadeal stealofadeal 4 minutos hace
$CBDL Are you for real? When shares dry up? LOL the shares never dry up with Tom and Lisa Nelson. They are scum of the scum and dump shares constantly. That's how they make money dumping Regulation A stock.
CBDL
imho imho 4 minutos hace
"In this particular case, the FDA is not charged with considering costs, but they are considering public health benefits."

I don't know about you, but having to pay more in medical costs is not good for my health. So yea.

IMHO
AVXL
Viking61 Viking61 4 minutos hace
I’m thinking conservatively the Government would owe plus 10 percent interest without the settlements from the big banks 850-900 billion dollars. That would give the companies combined 1 Trillion dollars combined! Just guessing again, what would their prices per share be????
FNMA
3331 3331 5 minutos hace
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
3331 3331 6 minutos hace
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
wadegarret wadegarret 6 minutos hace
R59- In 2000, Internet spending boomed from 1999, but

the Nasdaq went down 60% between August and November 2000. I believe we see a similar situation starting within a few months for AI stocks. Maybe not down 60%, but surely a major correction of 20%+ for the Nasdaq, and 30%+ for A
COHR NVDA
IL Padrino IL Padrino 7 minutos hace
That’s not very predictable. The best indicator would be to chart the stock, but you’d have to use data from 20 years ago. Not sure how relevant that data is now. My WAG is $20
FNMA
manibiotech manibiotech 7 minutos hace
Very interesting that usual few have shifted the conversation from MHRA approval to other things .
What happened to those calendars and countdown clocks 
NWBO
stealofadeal stealofadeal 8 minutos hace
$CBDL Volume here is dilution. This pig traded .0003-.0004 till the dilution stopped to get a paint at the end of the day. Dilution will get heavier each traunche. SCAM
CBDL
No-Quarter No-Quarter 9 minutos hace
Markets/banks closed Thursday.

https://www.cbsnews.com/news/carter-funeral-biden-national-day-of-mourning/
whitegold3 whitegold3 11 minutos hace
doughnuthole, looks like your the last basher posting , congratulations!
Zorax Zorax 12 minutos hace
Judge cannon in florida is insane.
Maybe she believes since shitface talked up her being in his administration or a scrotum justice, she doesn't have to worry about her job in florida.
Maybe she knows something we don't. Either way she's as corrupt as the come.

https://w
LEFTY1182 LEFTY1182 13 minutos hace
ATRA $16.00 a share less than 10 million outstanding
Atara Biotherapeutics has announced that the U.S. Food and Drug Administration (FDA) has accepted the Biologics License Application (BLA) for tabelecleucel (tab-cel®), granting it Priority Review status. The Prescription Drug User Fee Act
ATRA
HappyAlways HappyAlways 13 minutos hace
It will be huge to the Shareholders.
FNMA
Steady_T Steady_T 15 minutos hace
I like your guess better than mine.
NWBO
Steady_T Steady_T 16 minutos hace
That is an average which means some sooner and some later.
Averages don't predict individual cases.

My point was that if things go to the average that is when it should happen. Things often don't go to the average.

You can make the case that AD is such a pressin
NWBO
doughnuthole doughnuthole 18 minutos hace
Correct—there is no way for BioAmber's old shares to be revived, even after LCY acquired its assets. Here's why:

1. Bankruptcy Proceedings: When BioAmber filed for bankruptcy, its equity (shares) became worthless. Creditors and debt holders are prioritized in bankruptcy proceedings, w
money-maker money-maker 20 minutos hace
Just be patient. Nothing to lose here :) 
VGTL
lodas lodas 22 minutos hace
In fact, the acts
could only occur after the Conditional Exchange became effective.
Under the plain language of the Trust Agreements, the Conditional
Exchange automatically occurred on September 26, 2008. (Id. at
Ex. 3A-3E, § 4.08(b); Ex. 6(C).) Therefore, under the exp
COOP
GO4AWILDRIDE GO4AWILDRIDE 22 minutos hace
Peter Yarrow, folk singer of Peter, Paul and Mary fame, dies at 86.

https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621


GO4AWILDRIDE
ChanceVision ChanceVision 24 minutos hace
Golden Rascals Spotted In The Corn Fields 🌽😉👌🏼

https://x.com/GoldenBaboons/status/1876715871185342469

$AABB
AABB
KILLAZILLA KILLAZILLA 25 minutos hace
SCAM IS A SCAM!!!!!!!

~ONLY A PATHETIC PUMPER WOULD PUMP WORTHLESS GARBAGE LIKE THIS!!!!!


~BTW, IF you DON'T UNDERSTAND BASIC MATH, ITS OVER 50%...

~NOT THAT IT REALLY MATTERS WHEN THIS POS SCAM GOES TO ZERO!!!!!!!!

~AND DELISTED!!
WDLF
GO4AWILDRIDE GO4AWILDRIDE 25 minutos hace
Perry Dahl, one of the last living WWII fighter aces, dies at 101.


https://www.msn.com/en-us/news/world/perry-dahl-one-of-the-last-living-wwii-fighter-aces-dies-at-101/ar-AA1x8var?ocid=msedgntp&pc=HCTS&cvid=e972a72690c646289819c6e025f90a0c&ei=23


GO4AWILD
123tom 123tom 26 minutos hace
I like your outlook, S, I think we have good reason to be hopeful that this cycle could be a turnaround for the company, forward moving science, etc... it's not unreasonable to anticipate a strong steady upwave to retest 20/28/30 , those are the obvious resistance levels that will have to show s
AVXL
knrorrel knrorrel 29 minutos hace
watch pre
DATS

Su Consulta Reciente

Delayed Upgrade Clock