Volume | 6,360 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 53.68 | Mínimo Máximo |
|||||
Minimo del Dia | 53.06 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now Small | SMAC11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.10 | 53.06 | 53.68 | 53.40 | 52.20 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
31 | 6,360 | 53.43 | 339,802 | - | 44.64 - 60.53 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:16:00 | 100 | 53.40 | BRL |
Noticias sobre It Now Small SMAC11
Histórico SMAC11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.50 | 53.68 | 51.89 | 52.65 | 33,923 | 0.90 | 1.71% |
1 Month | 57.01 | 57.51 | 51.60 | 53.65 | 130,823 | -3.61 | -6.33% |
3 Months | 56.00 | 57.85 | 51.60 | 54.52 | 86,119 | -2.60 | -4.64% |
6 Months | 49.80 | 59.90 | 48.50 | 54.28 | 87,852 | 3.60 | 7.23% |
1 Year | 44.79 | 60.53 | 44.64 | 55.97 | 117,811 | 8.61 | 19.22% |
3 Years | 74.00 | 82.12 | 43.36 | 58.73 | 234,766 | -20.60 | -27.84% |
5 Years | 64.90 | 82.12 | 34.30 | 59.25 | 222,060 | -11.50 | -17.72% |