PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 129

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 1.68

Intercambio

CXIO

Preguntar

US$ 4.58

Última hora de transacción

16:16:26

Volumen (24 horas)

$ 97,275,968

Último tamaño de operación

1.64

Volumen/Capacidad de Mercado (24h)

0.19%

Precio comercial

US$ 1.55

Capacidad de mercado totalmente diluida

US$ 1,380,000,000

Fecha de Génesis

30/9/2020

Rango de días 1.84-1.84

Rango de 52 semanas 1.84-4.50

Suministro circulante 272,943,591 / 750,000,000

36.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.12	Binance	33835988.04	/cdn/crypto/logos/exchanges/BINA.png	$ 135,390,613.15	1733317466	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	90.0989290081	Recientemente
4.13	Tidex	1597668.50833	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,413,789.63	1733317432	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.25429342688	Recientemente
4.294E-5	Binance	649995.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.36	1733317465	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	3	https://www.binance.com/en/trade/CAKE_BTC	1.7308177605	Recientemente
3.93	Bitvavo	432578.680601	/cdn/crypto/logos/exchanges/BITV.png	€ 1,705,668.82	1733317466	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	4	https://account.bitvavo.com/markets/CAKE-EUR	1.15187639231	Recientemente
4.13	DigiFinex	265420.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,032,442.92	1733317243	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	0.706765822157	Recientemente
4.294E-5	Tidex	215962.624487	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9.12	1733317403	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	6	https://tidex.com/exchange/CAKE/BTC	0.575068212846	Recientemente
4.13	Kucoin	193605.1667	/cdn/crypto/logos/exchanges/KUCN.png	$ 732,945.63	1733316828	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	0.515534470265	11 minutos hace
4.04	Gate.io	166134.27	/cdn/crypto/logos/exchanges/GATE.png	$ 641,407.86	1733315506	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	8	https://gate.io/trade/CAKE_USDT	0.442384593021	33 minutos hace
4.14	LBank	120217.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 458,204.53	1733317465	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	9	https://www.lbank.info/exchange/cake/usdt	0.32011682018	Recientemente
4.1	LATOKEN	72442.28	/cdn/crypto/logos/exchanges/LATK.png	$ 272,883.74	1733315253	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	10	https://exchange.latoken.com/exchange/CAKE-USDT	0.192900288154	37 minutos hace
4.273E-5	LATOKEN	2385.23	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.093656	1733314817	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.00635142287507	44 minutos hace
0.001086	Gate.io	1310.969	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.38	1733315506	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	12	https://gate.io/trade/CAKE_ETH	0.00349086607795	33 minutos hace
4.09	HTX	552.3919	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,236.08	1733310777	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	13	https://www.huobi.com/en-us/exchange/cake_usdt	0.00147091666198	2 horas hace
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733270536	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	13 horas hace
3.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	13 horas hace
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733317281	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	13 horas hace
2.499E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733315249	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54347826	CX
52	2.6	-0.76	-29.2307692308	1.84	4.5	6.11555969	CX
156	12.65	-10.81	-85.4545454545	1.05	20	94.07816009	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	102689.886256	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0