Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | Binance | 31196.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 337,489.59 | 1739847103 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 54.3212515799 | Recientemente |
| 10.84 | OKX | 19183.899555 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207,374.79 | 1739847104 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 33.404242087 | Recientemente |
| 10.83 | DigiFinex | 3731.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,457.03 | 1739846630 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 6.49810286954 | 8 minutos hace |
| 10.82 | Kucoin | 906.212647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,804.43 | 1739846848 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 4 | https://trade.kucoin.com/NEO-USDT | 1.57795585594 | Recientemente |
| 0.0001127 | Binance | 538.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.060692 | 1739847105 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 5 | https://www.binance.com/en/trade/NEO_BTC | 0.938036565667 | Recientemente |
| 10.84 | LBank | 533.217 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,765.72 | 1739847091 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 6 | https://www.lbank.info/exchange/neo/usdt | 0.928471800106 | Recientemente |
| 10.82 | Gate.io | 487.4131 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,274.30 | 1739846789 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 7 | https://gate.io/trade/NEO_USDT | 0.848715097891 | 5 minutos hace |
| 0.0001126 | DigiFinex | 151.31 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.017097 | 1739846519 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.26347072219 | 10 minutos hace |
| 10.83 | LATOKEN | 148.4597 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,606.47 | 1739846785 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/NEO-USDT | 0.258507596161 | 5 minutos hace |
| 0.0001125 | LATOKEN | 138.9361 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.015652 | 1739846863 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/NEO-BTC | 0.241924490154 | Recientemente |
| 10.81 | EXMO | 129.20063741 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,395.64 | 1739847049 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.224972475354 | Recientemente |
| 10.36 | Bitvavo | 105.72110873 | /cdn/crypto/logos/exchanges/BITV.png | € 1,094.04 | 1739847106 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 12 | https://account.bitvavo.com/markets/NEO-EUR | 0.184088407031 | Recientemente |
| 10.85 | Bitfinex | 71.48299899 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 775.16 | 1739847103 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 13 | https://www.bitfinex.com/t/NEO:USD | 0.124470804099 | Recientemente |
| 0.00011291 | EXMO | 44.54 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005041 | 1739847049 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.077555918091 | Recientemente |
| 11.22 | EXMO | 21.89 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 244.95 | 1739847048 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 15 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0381162785589 | Recientemente |
| 10.84 | Crypto.com | 18.73 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 202.36 | 1739847081 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 16 | https://crypto.com/exchange/trade/NEO_USD | 0.0326138829332 | Recientemente |
| 10.81 | Crypto.com | 17.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 184.98 | 1739846015 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 17 | https://crypto.com/exchange/trade/NEO_USDT | 0.0297930345428 | 18 minutos hace |
| 10.89 | HTX | 3.3724 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36.73 | 1739836935 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.00587224019241 | 3 horas hace |
| 0.00011268 | Upbit | 1 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000113 | 1739846109 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0017412644385 | 17 minutos hace |
| 0.003966 | Kucoin | 0.055724 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000221 | 1739846814 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 20 | https://trade.kucoin.com/NEO-ETH | 9.70302195712E-5 | Recientemente |
| 0.0001123 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739846790 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 21 | https://gate.io/trade/NEO_BTC | 0 | 5 minutos hace |
| 0.0001129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739846847 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 22 | https://trade.kucoin.com/NEO-BTC | 0 | Recientemente |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739836930 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 23 | https://www.lbank.info/exchange/neo/btc | 0 | 3 horas hace |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739836921 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 3 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 25 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 10.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739836920 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 26 | https://hitbtc.com/NEO-to-USD | 0 | 3 horas hace |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739836928 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 27 | https://www.bitfinex.com/t/NEO:BTC | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 31 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 10.92 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1739847083 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | Recientemente |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739836928 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 33 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 3 horas hace |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739836934 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 34 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 3 horas hace |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739836930 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 3 horas hace |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739836937 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 3 horas hace |
| 10.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739847086 | NEO/EUR | https://cex.io/neo-eur | EUR | 37 | https://cex.io/neo-eur | 0 | Recientemente |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739847087 | NEO/GBP | https://cex.io/neo-gbp | GBP | 38 | https://cex.io/neo-gbp | 0 | Recientemente |
| 11.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739847086 | NEO/USDT | https://cex.io/neo-usdt | USDT | 39 | https://cex.io/neo-usdt | 0 | Recientemente |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739836932 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 3 horas hace |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739846810 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 0.0001137 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739847071 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 44 | https://hitbtc.com/NEO-to-BTC | 0 | Recientemente |
| 10.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739847086 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | Recientemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739836928 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 3 horas hace |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739836928 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 3 horas hace |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739846811 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recientemente |
| 0.0040648 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739846733 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 49 | https://hitbtc.com/NEO-to-ETH | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.08 | -0.24 | -2.16606498195 | 10.69 | 11.57 | 1435.19870371 | CX |
| 4 | 14.28 | -3.44 | -24.0896358543 | 8.73 | 15.12 | 763.16024282 | CX |
| 12 | 14.12 | -3.28 | -23.2294617564 | 8.73 | 21.52 | 827.9919185 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 572.40287359 | CX |
| 52 | 12.73 | -1.89 | -14.8468185389 | 6.5 | 23.58 | 506.95991743 | CX |
| 156 | 23.95 | -13.11 | -54.739039666 | 6 | 34.99 | 273.07778876 | CX |
| 260 | 14.68 | -3.84 | -26.1580381471 | 4.26 | 139.72 | 1122.58846664 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1735689000 | 13.46 | -0.43 | -3.10 | 13.8 | 14.11 | 13.38 | 591 |
| 1735602600 | 13.89 | -0.84 | -5.70 | 13.93 | 14.37 | 13.5 | 757 |
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
| 1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
| 1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
| 1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
| 1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
| 1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
| 1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
| 1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
| 1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
| 1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
| 1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
| 1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
| 1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
| 1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
| 1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
| 1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
| 1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
| 1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
| 1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
| 1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
| 1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
| 1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
| 1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
| 1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
|
NEO/BTC 0.00011250 BTC
-0.79%
|
NEO/EUR 10.36 €
-0.48%
|
|
NEO/USD $ 10.84
-0.46%
|
NEO/GBP £ 7.75
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
