OndoONDO

US$ 0.69668

0.0055

(

0.80%

)

Enlaces oficiales

Página Web

Información

Rango 61

Ethereum

Token

No es Minable

Oferta

US$ 0.69662

Intercambio

GDAX

Preguntar

US$ 0.69692

Última hora de transacción

00:13:41

Volumen (24 horas)

$ 7,439,638

Último tamaño de operación

600.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.69668

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 0.6924-0.69751

Rango de 52 semanas 0.64214-0.83932

Suministro circulante 1,436,606,124 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.69668	Coinbase	47861.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,287.42	1730420049	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	99.9214874504	Recientemente
0.69213	Kraken	37.60714	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.02	1730419650	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	0.0785125495917	7 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74619	-0.04951	-6.63503933315	0.64214	0.7688	12034026.8201	CX
4	0.70882	-0.01214	-1.71270562343	0.64214	0.83932	12542492.947	CX
12	0.70882	-0.01214	-1.71270562343	0.64214	0.83932	12542492.947	CX
26	0.70882	-0.01214	-1.71270562343	0.64214	0.83932	12542492.947	CX
52	0.70882	-0.01214	-1.71270562343	0.64214	0.83932	12542492.947	CX
156	0.70882	-0.01214	-1.71270562343	0.64214	0.83932	12542492.947	CX
260	0.70882	-0.01214	-1.71270562343	0.64214	0.83932	12542492.947	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562