Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 54
Ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | Coinbase | 11272560.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,062,674.45 | 1733072895 | ONDO/USD | https://pro.coinbase.com/trade/ONDO-USD | USD | 1 | https://pro.coinbase.com/trade/ONDO-USD | 98.0791825962 | Recientemente |
| 1.24 | Kraken | 220765.80405 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 275,580.17 | 1733072748 | ONDO/USD | https://trade.kraken.com/markets/kraken/ONDO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ONDO/USD | 1.92081740381 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.19 | 18.0952380952 | 0.94811 | 1.28 | 20447690.3923 | CX |
| 4 | 0.63678 | 0.60322 | 94.7297339741 | 0.58017 | 1.28 | 30769357.6457 | CX |
| 12 | 0.70882 | 0.53118 | 74.9386303998 | 0.58017 | 1.28 | 23916921.0582 | CX |
| 26 | 0.70882 | 0.53118 | 74.9386303998 | 0.58017 | 1.28 | 23916921.0582 | CX |
| 52 | 0.70882 | 0.53118 | 74.9386303998 | 0.58017 | 1.28 | 23916921.0582 | CX |
| 156 | 0.70882 | 0.53118 | 74.9386303998 | 0.58017 | 1.28 | 23916921.0582 | CX |
| 260 | 0.70882 | 0.53118 | 74.9386303998 | 0.58017 | 1.28 | 23916921.0582 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.24 | 0.07 | 5.98 | 1.17 | 1.28 | 1.16 | 27036058 |
| 1732924200 | 1.17 | 0.07 | 6.36 | 1.1 | 1.2 | 1.05 | 15858369 |
| 1732837800 | 1.1 | 0.01 | 0.92 | 1.08 | 1.14 | 1.05 | 14982041 |
| 1732751400 | 1.09 | 0.07 | 6.86 | 1.01 | 1.09 | 0.99911 | 14858384 |
| 1732665000 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.94811 | 21103283 |
| 1732578600 | 1.01 | -0.05 | -4.72 | 1.07 | 1.11 | 0.99072 | 31143534 |
| 1732492200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 0.95 | 18152159 |
| 1732405800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.12 | 1.01 | 32391581 |
| 1732319400 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 0.95003 | 18204086 |
| 1732233000 | 1.02 | 0.05 | 4.70 | 0.9669 | 1.03 | 0.9477 | 26785192 |
| 1732146600 | 0.97424 | -0.04576 | -4.49 | 1.01 | 1.04 | 0.94686 | 21780449 |
| 1732060200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.09 | 0.98535 | 28218773 |
| 1731973800 | 1.01 | 0.09 | 9.24 | 0.92172 | 1.02 | 0.91455 | 33245420 |
| 1731887400 | 0.92457 | -0.06351 | -6.43 | 0.98903 | 1.01 | 0.9058 | 33271834 |
| 1731801000 | 0.98808 | 0.10933 | 12.44 | 0.87071 | 1.02 | 0.86932 | 53791132 |
| 1731714600 | 0.87875 | 0.04475 | 5.37 | 0.83486 | 0.90895 | 0.8 | 28756128 |
| 1731628200 | 0.834 | -0.04175 | -4.77 | 0.86872 | 0.94684 | 0.82385 | 42438495 |
| 1731541800 | 0.87575 | -0.01918 | -2.14 | 0.8897 | 0.95396 | 0.793 | 49878349 |
| 1731455400 | 0.89493 | -0.06119 | -6.40 | 0.93949 | 0.96992 | 0.84316 | 51118428 |
| 1731369000 | 0.95612 | 0.11424 | 13.57 | 0.83821 | 0.96302 | 0.83519 | 64778890 |
| 1731282600 | 0.84188 | 0.07311 | 9.51 | 0.76051 | 0.86678 | 0.74643 | 44967834 |
| 1731196200 | 0.76877 | 0.0444 | 6.13 | 0.72409 | 0.77 | 0.70851 | 17695252 |
| 1731109800 | 0.72437 | -0.02194 | -2.94 | 0.74525 | 0.75454 | 0.70737 | 25601494 |
| 1731023400 | 0.74631 | 0.0095 | 1.29 | 0.73655 | 0.76662 | 0.72132 | 25099858 |
| 1730937000 | 0.73681 | 0.10993 | 17.54 | 0.62742 | 0.74987 | 0.62562 | 35255905 |
| 1730850600 | 0.62688 | 0.03179 | 5.34 | 0.59969 | 0.66 | 0.59712 | 18727648 |
| 1730764200 | 0.59509 | -0.02599 | -4.18 | 0.61977 | 0.63338 | 0.58017 | 41577219 |
| 1730677800 | 0.62108 | -0.01419 | -2.23 | 0.63678 | 0.63964 | 0.5875 | 24824202 |
| 1730591400 | 0.63527 | -0.03321 | -4.97 | 0.66879 | 0.67303 | 0.63103 | 24157864 |
| 1730505000 | 0.66848 | -0.02517 | -3.63 | 0.69354 | 0.7152 | 0.66082 | 15029503 |
| 1730418600 | 0.69365 | -0.03307 | -4.55 | 0.72607 | 0.72659 | 0.68351 | 11311592 |
| 1730332200 | 0.72672 | -0.00521 | -0.71 | 0.7354 | 0.75161 | 0.71675 | 12859417 |
| 1730245800 | 0.73193 | 0.05487 | 8.10 | 0.67695 | 0.75999 | 0.6738 | 21466065 |
| 1730159400 | 0.67706 | -0.01943 | -2.79 | 0.69618 | 0.69899 | 0.64576 | 11866667 |
| 1730073000 | 0.69649 | 0.01096 | 1.60 | 0.68639 | 0.70511 | 0.67607 | 5895198 |
| 1729986600 | 0.68553 | 0.0203 | 3.05 | 0.66292 | 0.69626 | 0.66001 | 7131330 |
| 1729900200 | 0.66523 | -0.09314 | -12.28 | 0.76053 | 0.76087 | 0.64214 | 17389254 |
| 1729813800 | 0.75837 | 0.01284 | 1.72 | 0.74619 | 0.7688 | 0.73523 | 7630252 |
| 1729727400 | 0.74553 | -0.01967 | -2.57 | 0.76844 | 0.76892 | 0.71699 | 11357223 |
| 1729641000 | 0.7652 | -0.00658 | -0.85 | 0.77315 | 0.78411 | 0.75 | 12643994 |
| 1729554600 | 0.77178 | -0.06046 | -7.26 | 0.8304 | 0.83932 | 0.76506 | 15169588 |
| 1729468200 | 0.83224 | 0.04313 | 5.47 | 0.78928 | 0.83805 | 0.76765 | 11437998 |
| 1729381800 | 0.78911 | -0.01457 | -1.81 | 0.80605 | 0.81986 | 0.772 | 11076145 |
| 1729295400 | 0.80368 | 0.0915 | 12.85 | 0.71244 | 0.81411 | 0.71092 | 20777562 |
|
ONDO/BTC 0 BTC
-
|
ONDO/EUR 0 €
-
|
|
ONDO/USD $ 1.24
+0.81%
|
ONDO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
