Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | Binance | 477692.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 697,020.17 | 1725798959 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 64.8705784573 | Recientemente |
| 1.46 | OKX | 166149.533065 | /cdn/crypto/logos/exchanges/OKEX.png | $ 242,263.90 | 1725798957 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 22.5630893863 | Recientemente |
| 1.46 | LBank | 64833.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94,036.77 | 1725798957 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 8.80441110479 | Recientemente |
| 2.7E-5 | Upbit | 15091.4786121 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.407757 | 1725798868 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 2.04942123287 | Recientemente |
| 1.47 | Gate.io | 12006.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,568.84 | 1725798631 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 5 | https://gate.io/trade/RAY_USDT | 1.63047738279 | 5 minutos hace |
| 1.47 | Kraken | 603.99483405 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 887.18 | 1725798713 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.0820224359233 | Recientemente |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725753732 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 7 | https://gate.io/trade/RAY_USD | 0 | 13 horas hace |
| 0.000633 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725798632 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 8 | https://gate.io/trade/RAY_ETH | 0 | 5 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725753721 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 13 horas hace |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725753721 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 11 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 1.42 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725753734 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 13 horas hace |
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 13 horas hace |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1725667411 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 2 días hace |
| 2.596E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725798755 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.51 | -0.04 | -2.64900662252 | 1.36 | 1.56 | 17401.0000066 | CX |
| 4 | 1.89 | -0.42 | -22.2222222222 | 1.36 | 1.96 | 15231.5898759 | CX |
| 12 | 1.73 | -0.26 | -15.0289017341 | 0.166 | 2.76 | 32709.7958258 | CX |
| 26 | 1.47 | 0 | 0 | 0.166 | 3.29 | 63317.220512 | CX |
| 52 | 0.175 | 1.295 | 740 | 0.159 | 3.29 | 73462.5682933 | CX |
| 156 | 11.76349912 | -10.29349912 | -87.5037181964 | 0.10362 | 16.85978499 | 56442.1625246 | CX |
| 260 | 6.84922108 | -5.37922108 | -78.5377054875 | 0.10362 | 16.85978499 | 49031.0020754 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.46 | 1.41 | 7019 |
| 1725666600 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.36 | 19620 |
| 1725580200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.54 | 1.45 | 5139 |
| 1725493800 | 1.52 | 0.06 | 4.11 | 1.45 | 1.56 | 1.41 | 73366 |
| 1725407400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.56 | 1.46 | 2848 |
| 1725321000 | 1.53 | 0.08 | 5.52 | 1.44 | 1.53 | 1.42 | 8937 |
| 1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.44 | 4873 |
| 1725148200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.51 | 2573 |
| 1725061800 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.49 | 11502 |
| 1724975400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.69 | 1.55 | 14339 |
| 1724889000 | 1.55 | -0.12 | -7.19 | 1.67 | 1.67 | 1.53 | 33915 |
| 1724802600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.8 | 1.62 | 30373 |
| 1724716200 | 1.77 | -0.09 | -4.84 | 1.85 | 1.85 | 1.77 | 13347 |
| 1724629800 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.78 | 6389 |
| 1724543400 | 1.87 | 0.03 | 1.63 | 1.84 | 1.95 | 1.8 | 20257 |
| 1724457000 | 1.84 | 0.13 | 7.60 | 1.71 | 1.87 | 1.69 | 18445 |
| 1724370600 | 1.71 | 0.02 | 1.18 | 1.68 | 1.74 | 1.68 | 3491 |
| 1724284200 | 1.69 | 0.03 | 1.81 | 1.66 | 1.69 | 1.6 | 15629 |
| 1724197800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.76 | 1.66 | 5358 |
| 1724111400 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 4607 |
| 1724025000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.67 | 21833 |
| 1723938600 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.67 | 2708 |
| 1723852200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.74 | 1.65 | 2360 |
| 1723765800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.81 | 1.68 | 65985 |
| 1723679400 | 1.78 | -0.06 | -3.26 | 1.84 | 1.93 | 1.78 | 7441 |
| 1723593000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.76 | 10921 |
| 1723506600 | 1.83 | 0.1 | 5.78 | 1.76 | 1.9 | 1.76 | 8832 |
| 1723420200 | 1.73 | -0.16 | -8.47 | 1.89 | 1.96 | 1.73 | 4361 |
| 1723333800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.83 | 1364 |
| 1723247400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.8 | 13858 |
| 1723161000 | 1.92 | 0.32 | 20.00 | 1.6 | 1.93 | 1.56 | 26708 |
| 1723074600 | 1.6 | 0 | 0.00 | 1.6 | 1.77 | 1.56 | 31228 |
| 1722988200 | 1.6 | 0.11 | 7.38 | 1.5 | 1.67 | 1.49 | 29694 |
| 1722901800 | 1.49 | -0.14 | -8.59 | 1.46 | 1.62 | 0.166 | 137847 |
| 1722815400 | 1.63 | -0.09 | -5.23 | 1.72 | 1.75 | 1.52 | 30673 |
| 1722729000 | 1.72 | -0.13 | -7.03 | 1.85 | 1.87 | 1.68 | 29785 |
| 1722642600 | 1.85 | -0.29 | -13.55 | 2.14 | 2.16 | 1.82 | 46781 |
| 1722556200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.26 | 2 | 86047 |
| 1722469800 | 2.23 | -0.1 | -4.29 | 2.33 | 2.43 | 2.23 | 14916 |
| 1722383400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.28 | 13028 |
| 1722297000 | 2.46 | 0.06 | 2.50 | 2.64 | 2.68 | 2.39 | 25645 |
| 1722210600 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.34 | 13787 |
| 1722124200 | 2.41 | -0.01 | -0.41 | 2.42 | 2.5 | 2.25 | 38350 |
| 1722037800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.47 | 2.17 | 50275 |
| 1721951400 | 2.2 | -0.08 | -3.51 | 2.28 | 2.32 | 2.13 | 17178 |
| 1721865000 | 2.28 | 0.07 | 3.17 | 2.22 | 2.43 | 2.2 | 59104 |
| 1721778600 | 2.21 | -0.17 | -7.14 | 2.38 | 2.42 | 2.11 | 18709 |
| 1721692200 | 2.38 | -0.29 | -10.86 | 2.67 | 2.68 | 2.34 | 83113 |
| 1721605800 | 2.67 | 0.23 | 9.43 | 2.44 | 2.76 | 2.42 | 40956 |
| 1721519400 | 2.44 | 0.2 | 8.93 | 2.24 | 2.58 | 2.24 | 120764 |
| 1721433000 | 2.24 | 0.32 | 16.67 | 1.92 | 2.25 | 1.92 | 13758 |
| 1721346600 | 1.92 | -0.02 | -1.03 | 1.94 | 1.98 | 1.9 | 3599 |
| 1721260200 | 1.94 | -0.1 | -4.90 | 2.04 | 2.05 | 1.91 | 8683 |
| 1721173800 | 2.04 | -0.01 | -0.49 | 2.05 | 2.06 | 1.95 | 17568 |
| 1721087400 | 2.05 | 0.2 | 10.81 | 1.84 | 2.05 | 1.84 | 50153 |
| 1721001000 | 1.85 | -0.01 | -0.54 | 1.86 | 1.91 | 1.8 | 145024 |
| 1720914600 | 1.86 | 0.04 | 2.20 | 1.8 | 1.87 | 1.8 | 7202 |
| 1720828200 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.77 | 1578 |
| 1720741800 | 1.8 | -0.01 | -0.55 | 1.81 | 1.93 | 1.78 | 292419 |
| 1720655400 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.73 | 11020 |
| 1720569000 | 1.74 | 0.09 | 5.45 | 1.65 | 1.76 | 1.6 | 26495 |
| 1720482600 | 1.65 | 0.07 | 4.43 | 1.56 | 1.66 | 1.51 | 34888 |
| 1720396200 | 1.58 | -0.16 | -9.20 | 1.74 | 1.74 | 1.58 | 180162 |
| 1720309800 | 1.74 | 0.08 | 4.82 | 1.66 | 1.74 | 1.6 | 6035 |
| 1720223400 | 1.66 | 0.08 | 5.06 | 1.58 | 1.7 | 1.43 | 127689 |
| 1720137000 | 1.58 | -0.12 | -7.06 | 1.7 | 1.74 | 1.58 | 30259 |
| 1720050600 | 1.7 | -0.27 | -13.71 | 1.97 | 1.97 | 1.66 | 30140 |
| 1719964200 | 1.97 | 0.16 | 8.84 | 1.81 | 2 | 1.81 | 127480 |
| 1719877800 | 1.81 | 0.04 | 2.26 | 1.46 | 1.86 | 0.166 | 64741 |
| 1719791400 | 1.77 | 0.13 | 7.93 | 1.64 | 1.77 | 1.6 | 8326 |
| 1719705000 | 1.64 | 0.04 | 2.50 | 1.6 | 1.67 | 1.6 | 2620 |
| 1719618600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.71 | 1.6 | 6790 |
| 1719532200 | 1.7 | 0.14 | 8.97 | 1.56 | 1.73 | 1.52 | 17138 |
| 1719445800 | 1.56 | 0.03 | 1.96 | 1.54 | 1.57 | 1.53 | 8604 |
| 1719359400 | 1.53 | 0.07 | 4.79 | 1.46 | 1.56 | 1.46 | 2670 |
| 1719273000 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.37 | 14532 |
| 1719186600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.45 | 3153 |
| 1719100200 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 1046 |
| 1719013800 | 1.53 | -0.02 | -1.29 | 1.55 | 1.57 | 1.47 | 5437 |
| 1718927400 | 1.55 | 0 | 0.00 | 1.55 | 1.64 | 1.53 | 9277 |
| 1718841000 | 1.55 | 0.08 | 5.44 | 1.47 | 1.56 | 1.47 | 6566 |
| 1718754600 | 1.47 | -0.11 | -6.96 | 1.57 | 1.57 | 1.39 | 36098 |
| 1718668200 | 1.58 | -0.16 | -9.20 | 1.77 | 1.77 | 1.56 | 78510 |
| 1718581800 | 1.74 | 0.01 | 0.58 | 1.73 | 1.77 | 1.7 | 11640 |
| 1718495400 | 1.73 | 0.19 | 12.34 | 1.54 | 1.74 | 1.54 | 53265 |
| 1718409000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.6 | 1.47 | 35148 |
| 1718322600 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 0.166 | 9526 |
| 1718236200 | 1.53 | 0.05 | 3.38 | 1.48 | 1.6 | 1.44 | 18782 |
| 1718149800 | 1.48 | -0.1 | -6.33 | 1.59 | 1.59 | 1.45 | 21628 |
| 1718063400 | 1.58 | -0.1 | -5.95 | 1.66 | 1.66 | 1.58 | 37310 |
| 1717977000 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.59 | 5643 |
| 1717890600 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 11817 |
|
RAY/BTC 0.00002700 BTC
+1.47%
|
RAY/EUR 1.32 €
+1.58%
|
|
RAY/USD $ 1.47
+2.08%
|
RAY/GBP £ 1.12
+1.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
