Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | Binance | 49015916.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 92,657,498.06 | 1737995996 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 78.4786408875 | Recientemente |
| 1.88 | OKX | 9655384.194 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,297,683.17 | 1737995997 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 15.4590893009 | Recientemente |
| 1.88E-5 | Binance | 988514 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.63 | 1737995995 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 3 | https://www.binance.com/en/trade/WLD_BTC | 1.58269478398 | Recientemente |
| 1.79 | Bitvavo | 885935.225655 | /cdn/crypto/logos/exchanges/BITV.png | € 1,583,619.44 | 1737995997 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 4 | https://account.bitvavo.com/markets/WLD-EUR | 1.41845746301 | Recientemente |
| 1.89 | LBank | 653263.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,236,683.86 | 1737995987 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 5 | https://www.lbank.info/exchange/wld/usdt | 1.0459299691 | Recientemente |
| 1.9 | Gate.io | 457870.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 865,687.99 | 1737995410 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 6 | https://gate.io/trade/WLD_USDT | 0.73309015873 | 10 minutos hace |
| 1.91 | Kucoin | 433094.859205 | /cdn/crypto/logos/exchanges/KUCN.png | $ 815,616.70 | 1737995171 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 7 | https://trade.kucoin.com/WLD-USDT | 0.693421615306 | 14 minutos hace |
| 1.9 | DigiFinex | 275717.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 521,605.21 | 1737995423 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.441447751049 | 10 minutos hace |
| 1.88 | HTX | 91174.095831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171,451.02 | 1737995953 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.145977463046 | Recientemente |
| 1.91 | Crypto.com | 781.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,491.39 | 1737995428 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 10 | https://crypto.com/exchange/trade/WLD_USDT | 0.00125060737204 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WLD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WLD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 12 | https://poloniex.com/exchange#USDT_WLD | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737995624 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | 6 minutos hace |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737936123 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 14 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 17 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WLD/USDT | https://hitbtc.com/WLD-to-USDT | USDT | 15 | https://hitbtc.com/WLD-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32301376 | -0.43711092 | -18.8165445908 | 1.85309402 | 2.4483082 | 1059314.57143 | CX |
| 4 | 2.70403595 | -0.81813311 | -30.2559997399 | 1.8447384 | 2.79965185 | 938023.875 | CX |
| 12 | 1.80758393 | 0.07831891 | 4.33279521355 | 1.58977109 | 4.15370556 | 1245680.27976 | CX |
| 26 | 2.36269257 | -0.47678973 | -20.1799309844 | 1.28358102 | 4.15370556 | 908961.735135 | CX |
| 52 | 2.35298655 | -0.46708371 | -19.8506748795 | 1.28358102 | 11.97642266 | 774914.349591 | CX |
| 156 | 2.23684803 | -0.35094519 | -15.6892728202 | 0.97284988 | 11.97642266 | 729306.818018 | CX |
| 260 | 2.23684803 | -0.35094519 | -15.6892728202 | 0.97284988 | 11.97642266 | 729306.818018 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737935400 | 1.99690144 | -0.11 | -5.33 | 2.09775732 | 2.11900981 | 1.98888266 | 404190 |
| 1737849000 | 2.10923131 | -0.02 | -0.90 | 2.12386477 | 2.1736137 | 2.07653091 | 535138 |
| 1737762600 | 2.1283617 | -0.13 | -5.92 | 2.26019083 | 2.32471979 | 2.12355408 | 1105137 |
| 1737676200 | 2.26227035 | -0.06 | -2.68 | 2.29260727 | 2.33676918 | 2.10324402 | 1209619 |
| 1737589800 | 2.32457206 | 0.35 | 17.83 | 2.12770311 | 2.4483082 | 2.05492555 | 2156446 |
| 1737503400 | 1.97278975 | 0.07 | 3.76 | 1.9007645 | 1.99817499 | 1.86503849 | 0 |
| 1737417000 | 1.90137761 | -0.01 | -0.56 | 2.32301376 | 2.36078737 | 1.85309402 | 2004669 |
| 1737330600 | 1.91217428 | -0.23 | -10.92 | 2.13940268 | 2.22825642 | 1.87067272 | 1741249 |
| 1737244200 | 2.14663188 | -0.16 | -6.90 | 2.31957906 | 2.36748837 | 2.09675399 | 942463 |
| 1737157800 | 2.3056156 | 0.16 | 7.41 | 2.14821501 | 2.32004896 | 2.14821501 | 616668 |
| 1737071400 | 2.14650881 | -0.07 | -3.04 | 2.20992109 | 2.23698802 | 2.12712427 | 480807 |
| 1736985000 | 2.21370396 | 0.17 | 8.38 | 2.03395945 | 2.21530959 | 1.96439913 | 596633 |
| 1736898600 | 2.04249775 | 0.08 | 4.34 | 1.95915705 | 2.05987656 | 1.94886347 | 413449 |
| 1736812200 | 1.95753445 | -0.18 | -8.33 | 2.32301376 | 2.36078737 | 1.8447384 | 1928215 |
| 1736725800 | 2.13541395 | -0.05 | -2.36 | 2.19024235 | 2.20186329 | 2.09777278 | 282856 |
| 1736639400 | 2.18694265 | 0.02 | 1.15 | 2.16121191 | 2.23044868 | 2.12052112 | 349065 |
| 1736553000 | 2.16198277 | 0.05 | 2.16 | 2.32301376 | 2.36078737 | 2.05790251 | 1081000 |
| 1736466600 | 2.11624573 | -0.09 | -4.03 | 2.19699629 | 2.23239838 | 2.07797317 | 726618 |
| 1736380200 | 2.20518502 | -0.13 | -5.75 | 2.32301376 | 2.36078737 | 2.07576995 | 966706 |
| 1736293800 | 2.33972082 | -0.27 | -10.22 | 2.62161196 | 2.67009866 | 2.30501964 | 1648635 |
| 1736207400 | 2.60603744 | 0.18 | 7.61 | 2.70403595 | 2.79965185 | 2.24938647 | 2197675 |
| 1736121000 | 2.42169069 | 0.04 | 1.73 | 2.37605643 | 2.42309789 | 2.30979469 | 324933 |
| 1736034600 | 2.3806087 | -0.02 | -0.71 | 2.40994485 | 2.43761687 | 2.3430744 | 574661 |
| 1735948200 | 2.39759161 | 0.1 | 4.47 | 2.29168831 | 2.41922586 | 2.20519962 | 688763 |
| 1735861800 | 2.29496022 | 0.08 | 3.67 | 2.70403595 | 2.72685112 | 2.24938647 | 991988 |
| 1735775400 | 2.21366663 | 0.13 | 6.25 | 2.0852502 | 2.221679 | 2.07709412 | 607214 |
| 1735689000 | 2.08342651 | 0.01 | 0.63 | 2.07152911 | 2.17609227 | 2.01795999 | 602868 |
| 1735602600 | 2.07046496 | -0.04 | -1.88 | 2.70403595 | 2.72685112 | 2.0177566 | 1086991 |
| 1735516200 | 2.11015326 | -0.11 | -5.02 | 2.22728334 | 2.23122319 | 2.08516672 | 358636 |
| 1735429800 | 2.22165083 | 0.05 | 2.13 | 2.18423149 | 2.2437643 | 2.13157672 | 525916 |
| 1735343400 | 2.17523384 | -0.01 | -0.30 | 2.1827149 | 2.30565553 | 2.15936407 | 568809 |
| 1735257000 | 2.18178972 | -0.12 | -5.13 | 2.30753574 | 2.31982455 | 2.14736046 | 574595 |
| 1735170600 | 2.29968481 | -0.06 | -2.64 | 2.35548706 | 2.38564497 | 2.26584027 | 600915 |
| 1735084200 | 2.36198606 | 0.04 | 1.77 | 2.31528478 | 2.41502924 | 2.24684835 | 627279 |
| 1734997800 | 2.32095141 | 0.11 | 5.00 | 2.70403595 | 2.72685112 | 2.11877991 | 691291 |
| 1734911400 | 2.21049386 | 0.04 | 1.70 | 2.17596166 | 2.30097703 | 2.13797421 | 446052 |
| 1734825000 | 2.1734723 | -0.19 | -7.99 | 2.36527051 | 2.49626929 | 2.1499573 | 1012481 |
| 1734738600 | 2.36227986 | 0.15 | 6.73 | 2.18752255 | 2.39569026 | 1.95280315 | 1702569 |
| 1734652200 | 2.21326387 | -0.2 | -8.45 | 2.39428815 | 2.46282148 | 2.12061178 | 1496504 |
| 1734565800 | 2.41750332 | -0.29 | -10.62 | 2.70403595 | 2.72685112 | 2.41750332 | 1071579 |
| 1734479400 | 2.70464652 | -0.16 | -5.53 | 2.86123931 | 2.91011004 | 2.69188581 | 943258 |
| 1734393000 | 2.86288788 | -0.18 | -5.93 | 3.2994508 | 3.60565664 | 2.84756365 | 843667 |
| 1734306600 | 3.04339008 | 0.12 | 3.99 | 2.91988571 | 3.09569681 | 2.87481669 | 608035 |
| 1734220200 | 2.92671164 | -0.14 | -4.64 | 3.08934366 | 3.1106804 | 2.84071917 | 518330 |
| 1734133800 | 3.06916608 | 0.01 | 0.32 | 3.07896926 | 3.12461597 | 2.99741437 | 419924 |
| 1734047400 | 3.05950534 | -0.07 | -2.17 | 3.13698951 | 3.35965802 | 3.01964678 | 1170423 |
| 1733961000 | 3.1272389 | 0.3 | 10.46 | 2.84829203 | 3.15788914 | 2.71820854 | 1022196 |
| 1733874600 | 2.83104996 | -0.11 | -3.79 | 2.88042948 | 3.03556704 | 2.58485708 | 1833864 |
| 1733788200 | 2.94256154 | -0.86 | -22.62 | 3.2994508 | 3.60565664 | 2.66998818 | 2486630 |
| 1733701800 | 3.80270634 | 0.01 | 0.21 | 3.78028713 | 3.82159689 | 3.65301992 | 533142 |
| 1733615400 | 3.79463029 | -0.13 | -3.34 | 3.89100182 | 3.94320436 | 3.74925091 | 1064618 |
| 1733529000 | 3.92561446 | 0.2 | 5.50 | 3.68183191 | 4.15370556 | 3.65017854 | 2269277 |
| 1733442600 | 3.72086784 | 0.43 | 13.08 | 3.2994508 | 4.08007595 | 3.1632958 | 2260255 |
| 1733356200 | 3.29048284 | -0.03 | -0.87 | 3.28986839 | 3.46537121 | 3.19586411 | 1368368 |
| 1733269800 | 3.31925961 | 0.04 | 1.33 | 3.26699161 | 3.4649841 | 2.990061 | 2713925 |
| 1733183400 | 3.27576716 | -0.13 | -3.87 | 3.39244972 | 3.39245595 | 3.08527164 | 1171568 |
| 1733097000 | 3.4075349 | -0.23 | -6.34 | 3.63401849 | 3.63491699 | 3.2651458 | 1351519 |
| 1733010600 | 3.63808054 | 0.71 | 24.27 | 2.92357754 | 3.72592864 | 2.8652764 | 2166811 |
| 1732924200 | 2.9276471 | -0.01 | -0.40 | 2.93955159 | 2.95560598 | 2.79607418 | 1603401 |
| 1732837800 | 2.9394256 | 0.4 | 15.68 | 2.54762186 | 3.05602792 | 2.4695028 | 2446899 |
| 1732751400 | 2.54091728 | 0.19 | 8.11 | 2.32575664 | 2.58492689 | 2.30376007 | 809145 |
| 1732665000 | 2.35024915 | -0.08 | -3.13 | 2.4192937 | 2.5516648 | 2.24725636 | 1255492 |
| 1732578600 | 2.4261705 | -0.12 | -4.83 | 2.2545821 | 2.64244158 | 2.2387395 | 4075523 |
| 1732492200 | 2.54923354 | 0.11 | 4.49 | 2.47426182 | 2.67032984 | 2.30872123 | 2404443 |
| 1732405800 | 2.43964431 | 0.19 | 8.68 | 2.2545821 | 2.50590515 | 2.2387395 | 1794629 |
| 1732319400 | 2.24476889 | -0.01 | -0.27 | 2.23822649 | 2.30078626 | 2.11927608 | 1606830 |
| 1732233000 | 2.2509343 | 0.13 | 6.12 | 2.11813926 | 2.32620038 | 2.02797722 | 2383478 |
| 1732146600 | 2.12103088 | -0.17 | -7.51 | 2.29098194 | 2.29098194 | 2.06766323 | 1295047 |
| 1732060200 | 2.29313911 | -0.08 | -3.42 | 2.39855585 | 2.39855585 | 2.23307876 | 738999 |
| 1731973800 | 2.37443192 | 0.15 | 6.55 | 2.48094695 | 2.84682159 | 2.22291454 | 1233072 |
| 1731887400 | 2.22843941 | -0.12 | -5.24 | 2.36781295 | 2.39738716 | 2.18184562 | 1183025 |
| 1731801000 | 2.35157208 | 0.04 | 1.84 | 2.28552059 | 2.41530833 | 2.25306282 | 1170385 |
| 1731714600 | 2.30916324 | 0.14 | 6.22 | 2.18814984 | 2.33639763 | 2.12439321 | 859725 |
| 1731628200 | 2.17403319 | -0.13 | -5.74 | 2.29420681 | 2.4815813 | 2.14348529 | 1312633 |
| 1731541800 | 2.30638294 | -0.17 | -6.74 | 2.47008761 | 2.48359175 | 2.14018119 | 2252167 |
| 1731455400 | 2.47294942 | 0.03 | 1.22 | 2.48094695 | 2.84682159 | 2.31203927 | 3416072 |
| 1731369000 | 2.44325461 | 0.33 | 15.36 | 2.11033951 | 2.44748091 | 2.10143215 | 2205837 |
| 1731282600 | 2.11802854 | 0.05 | 2.25 | 2.06761538 | 2.26511074 | 2.00374519 | 2689920 |
| 1731196200 | 2.0714802 | 0.15 | 7.72 | 1.92264084 | 2.11799 | 1.88377464 | 1238193 |
| 1731109800 | 1.9230636 | -0.08 | -3.96 | 2.01267526 | 2.02059193 | 1.85370339 | 1390149 |
| 1731023400 | 2.00229294 | 0.02 | 1.24 | 1.97429352 | 2.05449832 | 1.9223486 | 1223698 |
| 1730937000 | 1.97772626 | 0.21 | 11.67 | 1.78138806 | 2.00773452 | 1.77764148 | 2126915 |
| 1730850600 | 1.77109031 | 0.12 | 7.15 | 1.65342331 | 1.83625213 | 1.65342331 | 777404 |
| 1730764200 | 1.65291254 | -0.08 | -4.60 | 1.80758393 | 1.80931031 | 1.58977109 | 456934 |
| 1730677800 | 1.73263887 | -0.06 | -3.55 | 1.80758393 | 1.80931031 | 1.6300207 | 844489 |
| 1730591400 | 1.79646893 | -0.08 | -4.45 | 1.88568972 | 1.89722323 | 1.78102721 | 404323 |
| 1730505000 | 1.88015659 | -0.05 | -2.38 | 1.92860771 | 1.98588821 | 1.83310084 | 567425 |
| 1730418600 | 1.92603521 | -0.08 | -4.07 | 2.0102558 | 2.01271565 | 1.88471373 | 720411 |
| 1730332200 | 2.00766115 | -0.08 | -3.74 | 2.09854047 | 2.09999561 | 1.98364346 | 905490 |
| 1730245800 | 2.0857001 | 0.03 | 1.62 | 2.04446541 | 2.13937365 | 2.03665565 | 1333372 |
| 1730159400 | 2.05239997 | 0.01 | 0.42 | 2.21220109 | 2.21558577 | 1.89298565 | 1592471 |
| 1730073000 | 2.0438984 | 0.03 | 1.68 | 2.00732 | 2.06898371 | 1.96998231 | 482955 |
| 1729986600 | 2.0101221 | 0.12 | 6.15 | 1.8989778 | 2.0428013 | 1.89450611 | 629184 |
|
WLD/BTC 0.00001880 BTC
-6.14%
|
WLD/EUR 1.79 €
-5.79%
|
|
WLD/USD $ 1.89
-10.05%
|
WLD/GBP £ 1.51
+38.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
