Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | Binance | 48939845.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 106,769,992.58 | 1732211861 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 75.7415274681 | Recientemente |
| 2.28 | OKX | 11432013.753 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,876,588.85 | 1732211862 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 17.6927035172 | Recientemente |
| 2.331E-5 | Binance | 2161522.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 48.39 | 1732211861 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 3 | https://www.binance.com/en/trade/WLD_BTC | 3.34527004831 | Recientemente |
| 2.17 | Bitvavo | 974861.566223 | /cdn/crypto/logos/exchanges/BITV.png | € 2,026,815.55 | 1732211864 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 4 | https://account.bitvavo.com/markets/WLD-EUR | 1.50874002028 | Recientemente |
| 2.29 | Kucoin | 568127.888971 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,222,462.71 | 1732211286 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 5 | https://trade.kucoin.com/WLD-USDT | 0.879260514955 | 10 minutos hace |
| 2.28 | Gate.io | 286381.471 | /cdn/crypto/logos/exchanges/GATE.png | $ 622,322.85 | 1732210521 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 6 | https://gate.io/trade/WLD_USDT | 0.443216966731 | 22 minutos hace |
| 2.29 | DigiFinex | 200000.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 431,262.86 | 1732211607 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.309529389873 | Recientemente |
| 2.1 | HTX | 42095.2322 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,041.82 | 1732189414 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.0651484925487 | 6 horas hace |
| 2.21 | LBank | 9435.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,158.75 | 1732206051 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 9 | https://www.lbank.info/exchange/wld/usdt | 0.0146032724816 | 2 horas hace |
| 2.08 | Crypto.com | 0.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.416660 | 1732186670 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 10 | https://crypto.com/exchange/trade/WLD_USDT | 3.09529080344E-7 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WLD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WLD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 12 | https://poloniex.com/exchange#USDT_WLD | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732211846 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | Recientemente |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 14 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 18 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WLD/USDT | https://hitbtc.com/WLD-to-USDT | USDT | 15 | https://hitbtc.com/WLD-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.29420681 | -0.00519516 | -0.226446891246 | 2.06766323 | 2.84682159 | 1113269.85714 | CX |
| 4 | 2.24518245 | 0.0438292 | 1.95214424556 | 1.58977109 | 2.84682159 | 1241342.88929 | CX |
| 12 | 1.52585854 | 0.76315311 | 50.014669774 | 1.28358102 | 2.84682159 | 825817.725882 | CX |
| 26 | 5.07147912 | -2.78246747 | -54.8650088892 | 1.28358102 | 5.66605869 | 705041.031892 | CX |
| 52 | 2.18905757 | 0.09995408 | 4.56607817765 | 1.28358102 | 11.97642266 | 654554.223577 | CX |
| 156 | 2.23684803 | 0.05216362 | 2.332014482 | 0.97284988 | 11.97642266 | 667414.596926 | CX |
| 260 | 2.23684803 | 0.05216362 | 2.332014482 | 0.97284988 | 11.97642266 | 667414.596926 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2.12103088 | -0.17 | -7.51 | 2.29098194 | 2.29098194 | 2.06766323 | 1295047 |
| 1732060200 | 2.29313911 | -0.08 | -3.42 | 2.39855585 | 2.39855585 | 2.23307876 | 738999 |
| 1731973800 | 2.37443192 | 0.15 | 6.55 | 2.48094695 | 2.84682159 | 2.22291454 | 1233072 |
| 1731887400 | 2.22843941 | -0.12 | -5.24 | 2.36781295 | 2.39738716 | 2.18184562 | 1183025 |
| 1731801000 | 2.35157208 | 0.04 | 1.84 | 2.28552059 | 2.41530833 | 2.25306282 | 1170385 |
| 1731714600 | 2.30916324 | 0.14 | 6.22 | 2.18814984 | 2.33639763 | 2.12439321 | 859725 |
| 1731628200 | 2.17403319 | -0.13 | -5.74 | 2.29420681 | 2.4815813 | 2.14348529 | 1312633 |
| 1731541800 | 2.30638294 | -0.17 | -6.74 | 2.47008761 | 2.48359175 | 2.14018119 | 2252167 |
| 1731455400 | 2.47294942 | 0.03 | 1.22 | 2.48094695 | 2.84682159 | 2.31203927 | 3416072 |
| 1731369000 | 2.44325461 | 0.33 | 15.36 | 2.11033951 | 2.44748091 | 2.10143215 | 2205837 |
| 1731282600 | 2.11802854 | 0.05 | 2.25 | 2.06761538 | 2.26511074 | 2.00374519 | 2689920 |
| 1731196200 | 2.0714802 | 0.15 | 7.72 | 1.92264084 | 2.11799 | 1.88377464 | 1238193 |
| 1731109800 | 1.9230636 | -0.08 | -3.96 | 2.01267526 | 2.02059193 | 1.85370339 | 1390149 |
| 1731023400 | 2.00229294 | 0.02 | 1.24 | 1.97429352 | 2.05449832 | 1.9223486 | 1223698 |
| 1730937000 | 1.97772626 | 0.21 | 11.67 | 1.78138806 | 2.00773452 | 1.77764148 | 2126915 |
| 1730850600 | 1.77109031 | 0.12 | 7.15 | 1.65342331 | 1.83625213 | 1.65342331 | 777404 |
| 1730764200 | 1.65291254 | -0.08 | -4.60 | 1.80758393 | 1.80931031 | 1.58977109 | 456934 |
| 1730677800 | 1.73263887 | -0.06 | -3.55 | 1.80758393 | 1.80931031 | 1.6300207 | 844489 |
| 1730591400 | 1.79646893 | -0.08 | -4.45 | 1.88568972 | 1.89722323 | 1.78102721 | 404323 |
| 1730505000 | 1.88015659 | -0.05 | -2.38 | 1.92860771 | 1.98588821 | 1.83310084 | 567425 |
| 1730418600 | 1.92603521 | -0.08 | -4.07 | 2.0102558 | 2.01271565 | 1.88471373 | 720411 |
| 1730332200 | 2.00766115 | -0.08 | -3.74 | 2.09854047 | 2.09999561 | 1.98364346 | 905490 |
| 1730245800 | 2.0857001 | 0.03 | 1.62 | 2.04446541 | 2.13937365 | 2.03665565 | 1333372 |
| 1730159400 | 2.05239997 | 0.01 | 0.42 | 2.21220109 | 2.21558577 | 1.89298565 | 1592471 |
| 1730073000 | 2.0438984 | 0.03 | 1.68 | 2.00732 | 2.06898371 | 1.96998231 | 482955 |
| 1729986600 | 2.0101221 | 0.12 | 6.15 | 1.8989778 | 2.0428013 | 1.89450611 | 629184 |
| 1729900200 | 1.89372392 | -0.3 | -13.63 | 2.21220109 | 2.21558577 | 1.84902614 | 1002211 |
| 1729813800 | 2.19244615 | -0.05 | -2.16 | 2.24518245 | 2.31303776 | 2.17097493 | 705082 |
| 1729727400 | 2.24080189 | -0.08 | -3.33 | 2.30995368 | 2.31363333 | 2.15326111 | 571640 |
| 1729641000 | 2.31796946 | 0.04 | 1.92 | 2.27066231 | 2.3195841 | 2.19039996 | 565793 |
| 1729554600 | 2.27434088 | -0.14 | -5.96 | 2.42030011 | 2.47436485 | 2.26683605 | 863268 |
| 1729468200 | 2.41854884 | -0.03 | -1.40 | 2.46780532 | 2.47493297 | 2.34701594 | 765201 |
| 1729381800 | 2.45299787 | 0.08 | 3.51 | 2.3701894 | 2.53224354 | 2.34082958 | 1594147 |
| 1729295400 | 2.36971116 | 0.25 | 11.72 | 1.69614784 | 2.46113263 | 1.68490901 | 2338851 |
| 1729209000 | 2.12103042 | -0.12 | -5.36 | 1.69614784 | 2.29093909 | 1.68490901 | 983436 |
| 1729122600 | 2.24127001 | -0.14 | -5.74 | 2.38010192 | 2.40741594 | 2.17866906 | 1276501 |
| 1729036200 | 2.37776316 | -0.03 | -1.39 | 2.39588412 | 2.64271397 | 2.29106738 | 1898125 |
| 1728949800 | 2.41117794 | 0.36 | 17.37 | 1.69614784 | 2.42994172 | 1.68490901 | 1060753 |
| 1728863400 | 2.05435343 | -0.05 | -2.28 | 2.07615086 | 2.09023106 | 1.93311966 | 526628 |
| 1728777000 | 2.10236337 | 0.17 | 8.70 | 1.92727137 | 2.11312777 | 1.88237385 | 497587 |
| 1728690600 | 1.93409724 | 0.23 | 13.82 | 1.69614784 | 1.95722603 | 1.68490901 | 748106 |
| 1728604200 | 1.69928565 | -0.04 | -2.15 | 1.73764829 | 1.76758516 | 1.6397165 | 414220 |
| 1728517800 | 1.73670713 | -0.11 | -5.98 | 1.85576704 | 1.88201749 | 1.71647418 | 392248 |
| 1728431400 | 1.84722714 | -0.1 | -5.04 | 1.94804751 | 2.01142698 | 1.82926343 | 485276 |
| 1728345000 | 1.9452518 | -0 | -0.19 | 1.60441304 | 2.05597333 | 1.58536924 | 1169996 |
| 1728258600 | 1.94895648 | 0.14 | 7.44 | 1.80907468 | 2.045582 | 1.79888138 | 444481 |
| 1728172200 | 1.81392903 | 0.13 | 7.56 | 1.70493967 | 1.90401031 | 1.67927142 | 707170 |
| 1728085800 | 1.68640074 | 0.08 | 5.12 | 1.60441304 | 1.72396528 | 1.58536924 | 440261 |
| 1727999400 | 1.60419837 | 0 | 0.30 | 1.59905128 | 1.6518019 | 1.54183537 | 568613 |
| 1727913000 | 1.5994002 | -0.06 | -3.47 | 1.65768371 | 1.74288744 | 1.54662581 | 496829 |
| 1727826600 | 1.6569407 | -0.19 | -10.20 | 1.86191875 | 1.94800254 | 1.58395655 | 872603 |
| 1727740200 | 1.8451083 | -0.21 | -10.07 | 2.05128619 | 2.06730428 | 1.82839479 | 1093197 |
| 1727653800 | 2.05182567 | 0.04 | 2.20 | 2.01392194 | 2.10622189 | 1.93473362 | 507278 |
| 1727567400 | 2.00770703 | -0.11 | -4.99 | 2.11640427 | 2.16000643 | 1.98135463 | 469534 |
| 1727481000 | 2.11311757 | 0.07 | 3.51 | 2.04521189 | 2.17565218 | 2.0005925 | 768998 |
| 1727394600 | 2.04145747 | -0.05 | -2.46 | 2.12961993 | 2.17724309 | 2.0137166 | 846678 |
| 1727308200 | 2.09300085 | 0.27 | 15.09 | 1.81430398 | 2.14365397 | 1.79658019 | 1037684 |
| 1727221800 | 1.81855728 | 0.11 | 6.48 | 1.71110607 | 1.84059404 | 1.65868458 | 495266 |
| 1727135400 | 1.70794924 | 0.15 | 9.41 | 1.5937011 | 1.78178296 | 1.4613528 | 616793 |
| 1727049000 | 1.56105613 | -0.09 | -5.61 | 1.63701137 | 1.65606616 | 1.5135204 | 437253 |
| 1726962600 | 1.65389154 | 0.04 | 2.56 | 1.61864496 | 1.65389154 | 1.5710375 | 339834 |
| 1726876200 | 1.61264838 | 0.01 | 0.76 | 1.60393683 | 1.68257909 | 1.56682628 | 290515 |
| 1726789800 | 1.60045718 | 0.05 | 3.50 | 1.55747279 | 1.65045036 | 1.54242 | 369263 |
| 1726703400 | 1.54633045 | 0.07 | 4.68 | 1.47674357 | 1.55315394 | 1.42850351 | 246134 |
| 1726617000 | 1.47721794 | 0.06 | 4.18 | 1.41359158 | 1.50773238 | 1.39991623 | 175425 |
| 1726530600 | 1.418004 | -0.06 | -3.82 | 1.47406569 | 1.4753572 | 1.38599597 | 291423 |
| 1726444200 | 1.47439609 | -0.04 | -2.40 | 1.51103669 | 1.57442416 | 1.46095482 | 333797 |
| 1726357800 | 1.51065683 | -0.01 | -0.58 | 1.52141895 | 1.5537153 | 1.49076802 | 246924 |
| 1726271400 | 1.5195217 | -0.02 | -1.25 | 1.54274398 | 1.54274398 | 1.46372261 | 536113 |
| 1726185000 | 1.53881286 | 0.16 | 11.90 | 1.37457288 | 1.61695684 | 1.37457288 | 642736 |
| 1726098600 | 1.37514355 | -0.09 | -6.32 | 1.46789773 | 1.472866 | 1.36298816 | 390722 |
| 1726012200 | 1.46787706 | 0 | 0.18 | 1.45468382 | 1.48487465 | 1.4257161 | 255202 |
| 1725925800 | 1.46519366 | 0.07 | 4.65 | 1.5937011 | 1.60665441 | 1.3588437 | 445123 |
| 1725839400 | 1.40003012 | 0.06 | 4.35 | 1.34787375 | 1.41387542 | 1.34157778 | 235991 |
| 1725753000 | 1.34162122 | 0 | 0.37 | 1.33399455 | 1.37458087 | 1.31779012 | 232836 |
| 1725666600 | 1.33671293 | -0.06 | -4.01 | 1.38965173 | 1.43426047 | 1.28358102 | 366306 |
| 1725580200 | 1.39256984 | -0.03 | -2.09 | 1.42054955 | 1.43958716 | 1.36583692 | 191592 |
| 1725493800 | 1.42232781 | 0.01 | 1.06 | 1.39814534 | 1.46888948 | 1.32836837 | 428510 |
| 1725407400 | 1.40744007 | -0.07 | -4.73 | 1.47832925 | 1.51370009 | 1.40744007 | 284844 |
| 1725321000 | 1.47732508 | 0.07 | 5.31 | 1.5937011 | 1.60665441 | 1.38960969 | 462704 |
| 1725234600 | 1.40285113 | -0.09 | -5.84 | 1.48572421 | 1.5094911 | 1.39337107 | 348517 |
| 1725148200 | 1.48978046 | -0.03 | -2.14 | 1.52790173 | 1.53931954 | 1.46639308 | 229151 |
| 1725061800 | 1.52234516 | 0.03 | 2.11 | 1.49132784 | 1.54641447 | 1.4251826 | 285124 |
| 1724975400 | 1.4909075 | -0.03 | -2.13 | 1.52585854 | 1.57176342 | 1.47109935 | 259533 |
| 1724889000 | 1.52341932 | 0.01 | 0.69 | 1.50109871 | 1.57064404 | 1.44229412 | 520629 |
| 1724802600 | 1.51298038 | -0.15 | -8.93 | 1.66807587 | 1.72923619 | 1.47152642 | 495468 |
| 1724716200 | 1.66132791 | -0.18 | -9.72 | 1.84774172 | 1.87725106 | 1.64834438 | 544912 |
| 1724629800 | 1.84022588 | -0.07 | -3.49 | 1.90346061 | 1.91223179 | 1.78291675 | 419256 |
| 1724543400 | 1.90670239 | 0.06 | 2.98 | 1.84433652 | 1.97446896 | 1.82572624 | 472053 |
| 1724457000 | 1.85153272 | 0.22 | 13.52 | 1.63279823 | 1.87711983 | 1.63279823 | 660177 |
| 1724370600 | 1.63102099 | 0.06 | 3.69 | 1.5937011 | 1.66196912 | 1.4613528 | 801971 |
| 1724284200 | 1.5729378 | 0.05 | 2.98 | 1.51885279 | 1.58519214 | 1.47818041 | 374794 |
|
WLD/BTC 0.00002331 BTC
+3.92%
|
WLD/EUR 2.17 €
+9.05%
|
|
WLD/USD $ 2.29
+8.15%
|
WLD/GBP £ 1.81
+8.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
