WorldcoinWLD

US$ 1.22

-0.067271

(

-5.22%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 81

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.22

Intercambio

BINA

Preguntar

US$ 1.22

Última hora de transacción

20:38:23

Volumen (24 horas)

$ 54,811,541

Último tamaño de operación

66.10

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 1.22

Capacidad de mercado totalmente diluida

US$ 12,206,896,300

Fecha de Génesis

16/7/2023

Rango de días 1.20-1.33

Rango de 52 semanas 1.18-11.98

Suministro circulante 493,702,644 / 10,000,000,000

4.94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.22	Binance	32544787.8	/cdn/crypto/logos/exchanges/BINA.png	$ 41,125,755.78	1738874306	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	80.4702021786	Recientemente
1.22	OKX	4649426.542	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,911,726.03	1738874310	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	11.4961663339	Recientemente
1.263E-5	Binance	1731271.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.34	1738874310	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	3	https://www.binance.com/en/trade/WLD_BTC	4.2807405176	Recientemente
1.22	Gate.io	497514.681	/cdn/crypto/logos/exchanges/GATE.png	$ 635,805.95	1738873534	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	4	https://gate.io/trade/WLD_USDT	1.23015418668	13 minutos hace
1.22	Kucoin	476963.948061	/cdn/crypto/logos/exchanges/KUCN.png	$ 609,417.56	1738874103	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	5	https://trade.kucoin.com/WLD-USDT	1.17934046976	Recientemente
1.22	DigiFinex	207019.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 262,305.65	1738874117	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/WLD	0.511875913134	Recientemente
1.22	LBank	185499.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 232,559.97	1738874298	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	7	https://www.lbank.info/exchange/wld/usdt	0.458665587674	Recientemente
1.23	Bitvavo	147121.208698	/cdn/crypto/logos/exchanges/BITV.png	€ 184,642.13	1738845570	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	8	https://account.bitvavo.com/markets/WLD-EUR	0.36377171919	8 horas hace
1.21	HTX	3066.5008	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,912.77	1738867681	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	9	https://www.huobi.com/en-us/exchange/wld_usdt	0.00758222609633	2 horas hace
1.21	Crypto.com	607	/cdn/crypto/logos/exchanges/CRTO.png	$ 771.11	1738866620	WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	10	https://crypto.com/exchange/trade/WLD_USDT	0.00150086745142	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	12	https://poloniex.com/exchange#USDT_WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738874104	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	Recientemente
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	14	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	21 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	15	https://hitbtc.com/WLD-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.7230812	-0.50239157	-29.1565812453	1.17583307	2.13987207	2122165.78571	CX
4	2.19699629	-0.97630666	-44.4382480045	1.17583307	2.4483082	1251460.96071	CX
12	2.29420681	-1.07351718	-46.7925199821	1.17583307	4.15370556	1253887.2381	CX
26	1.57767049	-0.35698086	-22.6270860907	1.17583307	4.15370556	970222.797838	CX
52	2.21932768	-0.99863805	-44.9973232434	1.17583307	11.97642266	819103.424796	CX
156	2.23684803	-1.0161584	-45.4281375566	0.97284988	11.97642266	749083.119115	CX
260	2.23684803	-1.0161584	-45.4281375566	0.97284988	11.97642266	749083.119115	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	1.28800954	-0.06	-4.56	1.31456344	1.36858473	1.2631337	2228886
1738713000	1.34948864	-0.05	-3.60	1.39831196	1.40116841	1.326051	0
1738626600	1.39989606	0.01	0.85	2.12770311	2.13987207	1.17583307	5242073
1738540200	1.38812483	-0.24	-14.57	1.61371242	1.63982293	1.30133582	4219036
1738453800	1.62480215	-0.14	-8.16	1.76612915	1.8092639	1.60145035	1038868
1738367400	1.76920132	-0	-0.07	1.77183943	1.86944927	1.73870875	969105
1738281000	1.77035715	0.04	2.59	1.7230812	1.86987571	1.70718633	1157190
1738194600	1.72565676	0.09	5.78	1.62943142	1.8251653	1.61623263	1510689
1738108200	1.63129835	-0.26	-13.84	1.90891869	1.93173671	1.6237824	1089638
1738021800	1.89325587	-0.1	-5.19	2.12770311	2.13987207	1.81483623	1011190
1737935400	1.99690144	-0.11	-5.33	2.09775732	2.11900981	1.98888266	404190
1737849000	2.10923131	-0.02	-0.90	2.12386477	2.1736137	2.07653091	535138
1737762600	2.1283617	-0.13	-5.92	2.26019083	2.32471979	2.12355408	1105137
1737676200	2.26227035	-0.06	-2.68	2.29260727	2.33676918	2.10324402	1209619
1737589800	2.32457206	0.35	17.83	2.12770311	2.4483082	2.05492555	2156446
1737503400	1.97278975	0.07	3.76	1.9007645	1.99817499	1.86503849	0
1737417000	1.90137761	-0.01	-0.56	2.32301376	2.36078737	1.85309402	2004669
1737330600	1.91217428	-0.23	-10.92	2.13940268	2.22825642	1.87067272	1741249
1737244200	2.14663188	-0.16	-6.90	2.31957906	2.36748837	2.09675399	942463
1737157800	2.3056156	0.16	7.41	2.14821501	2.32004896	2.14821501	616668
1737071400	2.14650881	-0.07	-3.04	2.20992109	2.23698802	2.12712427	480807
1736985000	2.21370396	0.17	8.38	2.03395945	2.21530959	1.96439913	596633
1736898600	2.04249775	0.08	4.34	1.95915705	2.05987656	1.94886347	413449
1736812200	1.95753445	-0.18	-8.33	2.32301376	2.36078737	1.8447384	1928215
1736725800	2.13541395	-0.05	-2.36	2.19024235	2.20186329	2.09777278	282856
1736639400	2.18694265	0.02	1.15	2.16121191	2.23044868	2.12052112	349065
1736553000	2.16198277	0.05	2.16	2.32301376	2.36078737	2.05790251	1081000
1736466600	2.11624573	-0.09	-4.03	2.19699629	2.23239838	2.07797317	726618
1736380200	2.20518502	-0.13	-5.75	2.32301376	2.36078737	2.07576995	966706
1736293800	2.33972082	-0.27	-10.22	2.62161196	2.67009866	2.30501964	1648635
1736207400	2.60603744	0.18	7.61	2.70403595	2.79965185	2.24938647	2197675
1736121000	2.42169069	0.04	1.73	2.37605643	2.42309789	2.30979469	324933
1736034600	2.3806087	-0.02	-0.71	2.40994485	2.43761687	2.3430744	574661
1735948200	2.39759161	0.1	4.47	2.29168831	2.41922586	2.20519962	688763
1735861800	2.29496022	0.08	3.67	2.70403595	2.72685112	2.24938647	991988
1735775400	2.21366663	0.13	6.25	2.0852502	2.221679	2.07709412	607214
1735689000	2.08342651	0.01	0.63	2.07152911	2.17609227	2.01795999	602868
1735602600	2.07046496	-0.04	-1.88	2.70403595	2.72685112	2.0177566	1086991
1735516200	2.11015326	-0.11	-5.02	2.22728334	2.23122319	2.08516672	358636
1735429800	2.22165083	0.05	2.13	2.18423149	2.2437643	2.13157672	525916
1735343400	2.17523384	-0.01	-0.30	2.1827149	2.30565553	2.15936407	568809
1735257000	2.18178972	-0.12	-5.13	2.30753574	2.31982455	2.14736046	574595
1735170600	2.29968481	-0.06	-2.64	2.35548706	2.38564497	2.26584027	600915
1735084200	2.36198606	0.04	1.77	2.31528478	2.41502924	2.24684835	627279
1734997800	2.32095141	0.11	5.00	2.70403595	2.72685112	2.11877991	691291
1734911400	2.21049386	0.04	1.70	2.17596166	2.30097703	2.13797421	446052
1734825000	2.1734723	-0.19	-7.99	2.36527051	2.49626929	2.1499573	1012481
1734738600	2.36227986	0.15	6.73	2.18752255	2.39569026	1.95280315	1702569
1734652200	2.21326387	-0.2	-8.45	2.39428815	2.46282148	2.12061178	1496504
1734565800	2.41750332	-0.29	-10.62	2.70403595	2.72685112	2.41750332	1071579
1734479400	2.70464652	-0.16	-5.53	2.86123931	2.91011004	2.69188581	943258
1734393000	2.86288788	-0.18	-5.93	3.2994508	3.60565664	2.84756365	843667
1734306600	3.04339008	0.12	3.99	2.91988571	3.09569681	2.87481669	608035
1734220200	2.92671164	-0.14	-4.64	3.08934366	3.1106804	2.84071917	518330
1734133800	3.06916608	0.01	0.32	3.07896926	3.12461597	2.99741437	419924
1734047400	3.05950534	-0.07	-2.17	3.13698951	3.35965802	3.01964678	1170423
1733961000	3.1272389	0.3	10.46	2.84829203	3.15788914	2.71820854	1022196
1733874600	2.83104996	-0.11	-3.79	2.88042948	3.03556704	2.58485708	1833864
1733788200	2.94256154	-0.86	-22.62	3.2994508	3.60565664	2.66998818	2486630
1733701800	3.80270634	0.01	0.21	3.78028713	3.82159689	3.65301992	533142
1733615400	3.79463029	-0.13	-3.34	3.89100182	3.94320436	3.74925091	1064618
1733529000	3.92561446	0.2	5.50	3.68183191	4.15370556	3.65017854	2269277
1733442600	3.72086784	0.43	13.08	3.2994508	4.08007595	3.1632958	2260255
1733356200	3.29048284	-0.03	-0.87	3.28986839	3.46537121	3.19586411	1368368
1733269800	3.31925961	0.04	1.33	3.26699161	3.4649841	2.990061	2713925
1733183400	3.27576716	-0.13	-3.87	3.39244972	3.39245595	3.08527164	1171568
1733097000	3.4075349	-0.23	-6.34	3.63401849	3.63491699	3.2651458	1351519
1733010600	3.63808054	0.71	24.27	2.92357754	3.72592864	2.8652764	2166811
1732924200	2.9276471	-0.01	-0.40	2.93955159	2.95560598	2.79607418	1603401
1732837800	2.9394256	0.4	15.68	2.54762186	3.05602792	2.4695028	2446899
1732751400	2.54091728	0.19	8.11	2.32575664	2.58492689	2.30376007	809145
1732665000	2.35024915	-0.08	-3.13	2.4192937	2.5516648	2.24725636	1255492
1732578600	2.4261705	-0.12	-4.83	2.2545821	2.64244158	2.2387395	4075523
1732492200	2.54923354	0.11	4.49	2.47426182	2.67032984	2.30872123	2404443
1732405800	2.43964431	0.19	8.68	2.2545821	2.50590515	2.2387395	1794629
1732319400	2.24476889	-0.01	-0.27	2.23822649	2.30078626	2.11927608	1606830
1732233000	2.2509343	0.13	6.12	2.11813926	2.32620038	2.02797722	2383478
1732146600	2.12103088	-0.17	-7.51	2.29098194	2.29098194	2.06766323	1295047
1732060200	2.29313911	-0.08	-3.42	2.39855585	2.39855585	2.23307876	738999
1731973800	2.37443192	0.15	6.55	2.48094695	2.84682159	2.22291454	1233072
1731887400	2.22843941	-0.12	-5.24	2.36781295	2.39738716	2.18184562	1183025
1731801000	2.35157208	0.04	1.84	2.28552059	2.41530833	2.25306282	1170385
1731714600	2.30916324	0.14	6.22	2.18814984	2.33639763	2.12439321	859725
1731628200	2.17403319	-0.13	-5.74	2.29420681	2.4815813	2.14348529	1312633
1731541800	2.30638294	-0.17	-6.74	2.47008761	2.48359175	2.14018119	2252167
1731455400	2.47294942	0.03	1.22	2.48094695	2.84682159	2.31203927	3416072
1731369000	2.44325461	0.33	15.36	2.11033951	2.44748091	2.10143215	2205837
1731282600	2.11802854	0.05	2.25	2.06761538	2.26511074	2.00374519	2689920
1731196200	2.0714802	0.15	7.72	1.92264084	2.11799	1.88377464	1238193
1731109800	1.9230636	-0.08	-3.96	2.01267526	2.02059193	1.85370339	1390149
1731023400	2.00229294	0.02	1.24	1.97429352	2.05449832	1.9223486	1223698
1730937000	1.97772626	0.21	11.67	1.78138806	2.00773452	1.77764148	2126915