ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,067.84
-0.27%
Dow Jones
43,989.06
-0.36%
US Dollar vs MXN
20.2031
0.36%
Brent Oil
73.415
-0.04%
Bitcoin
100,957.71
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Bains de Mer Monaco (BAIN) Cotización

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
103.50
-1.50
(-1.43%)
Cerrado 12 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
103.50
Postura de Compra
103.00
Postura de Venta
104.50
Volume Operado de la Acción
32
103.00 Rango del Día 104.50
98.20 Rango de 52 semanas 115.00
Capitalización de Mercado [m]
2.537B
Precio Anterior
105.00
Precio de Apertura
103.00
Hora
10
@
103.5
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
379
Acciones en circulación
24,516,661
Rendimiento del Dividendo
1.45%
Ratio Precio/Utilidad
24.41
Beneficio por acción (BPA)
4.24
turnover
712.48M
Beneficio neto
103.94M

Acerca de Bains de Mer Monaco

Sector
Hotels And Motels
Industria
Amusement & Recreation Svcs
Sitio web
www.montecarlosbm.com
Sede
Monaco, Fra
Fundado
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 105.00 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 98.20 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares in issue. The market capitalisation of Bains de Mer Monaco is 2.57 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 24.41.

BAIN Últimas noticias

Más noticias

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

26 Noviembre 2024
UK Regulatory

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025 SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque au...

26 Noviembre 2024
UK Regulatory

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

01 Octubre 2024
UK Regulatory

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de...

20 Septiembre 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société...

09 Agosto 2024
UK Regulatory

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque...

09 Agosto 2024
UK Regulatory

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

23 Julio 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

04 Julio 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

28 Mayo 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

30 Enero 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.480769230769104105100.51123103.64540191DE
4-2-1.89573459716105.5107100.5445103.92588426DE
12-6.5-5.90909090909110115100.5379106.83549343DE
26-1-0.956937799043104.511598.2399105.13934742DE
5200103.511598.2420104.9708744DE
15634.5506911558.277091.6164572DE
26048.186.823104693155.411544144269.8403208DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATOAtos SE
0.0026 €
(52.94%)
6B
NICBSNicox SA
0.0179 €
(47.93%)
240.74k
FIPPFipp
0.145 €
(28.32%)
70
ALPRIPrismaflex International
6.70 €
(27.62%)
7.16k
MLSMLSmalto
0.016 €
(23.08%)
2.59k
EXNExclusive Networks SA
18.84 €
(-22.15%)
14.35k
MLACTActivium Group
1.12 €
(-18.84%)
130
MLEFAEduformAction
0.41 €
(-16.33%)
8.16k
MLVERVerney Carron
5.25 €
(-16.00%)
600
ALBOOBOOSTHEAT
0.1715 €
(-14.25%)
12.41k
ATOAtos SE
0.0026 €
(52.94%)
6B
OPTICrescent NV
0.0102 €
(-7.27%)
449.67M
ALCYBCybergun
0.0001 €
(0.00%)
37.85M
BCPBanco Comercial Portugues SA
0.4407 €
(0.23%)
25.96M
ALTDTonner Drones
0.0118 €
(-3.28%)
17.36M

Discusión

Ver feed completo
Golden Cross Golden Cross 53 segundos hace
$ILLR Check Out All The Hottest Celebrities Triller Has Partnered With!!

https://www.youtube.com/watch?v=I6jTiUZ03mQ
ILLR
Gmenfan Gmenfan 53 segundos hace
Ya think Peanut's up to the challenge?
Trooperstocks Trooperstocks 54 segundos hace
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://www.stocktitan.net/news/CBDW/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-tqxh23dzqqw6.html
CBDW
1jas 1jas 2 minutos hace
good volume, but stuck.?
AFFU
Brocool Brocool 2 minutos hace
Kronos markets its products as Airdog and KRONOS brands. It serves to schools, universities, healthcare facilities, buses, manufacturing clean rooms and automobiles.$KNOS
KNOS
Maximilliano Maximilliano 2 minutos hace
Johnny, regarding your post about Exxon building the actual fuel cell manufacturing plants, as you know it's really all about money and demand. I would say demand, more than money, as illustrated below.

South Korea has a complete POSCO manufacturing plant for fuel cells sitting there,
FCEL
i_like_bb_stock i_like_bb_stock 2 minutos hace
SVMH grabbed some 029 probably runs a bit here may have one of those weird gaps too
SVMH
sundoctor sundoctor 2 minutos hace
what happening?
TSOI
MartinLutherKing MartinLutherKing 2 minutos hace
Management in bed with the shorts since inception
https://newsable.asianetnews.com/amp/markets/aptevo-therapeutics-stock-draws-retail-attention-after-leukemia-trial-data-retail-extremely-bullish-soe8pm
APVO
ReasearchThis ReasearchThis 2 minutos hace
Why would anyone want a $1++ eventually a
$5 to $20 a share stock to be trading for less than a penny?
.
I have asked several times why are AXXA Bashers here?
What caused AXXA Bashers to be AXXA Bashers?
never got an answer.
.
Here is another question
AXXA
ksquared ksquared 2 minutos hace
Trump says he won’t ‘do business’ with countries that refuse to take back migrants: ‘I want them out’
By Diana Glebova Published Dec. 12, 2024, 1:00 p.m. ET “We don’t want people to come in from jails. We don’t want the jails of Venezuela and many other countries, and not just South
timberwolf7 timberwolf7 2 minutos hace
Hope it works out for you, me, et al.

One caveat to be clear, they have a ways (TIME) to go...

and at this point, no idea what the 'justified' peak price could be IF
they are approved until sales, reimbursement prices, et al are announced.

My
AMPX
nowwhat2 nowwhat2 2 minutos hace
No trips down the rabbit hole for me......I go by what the markets say.

https://investorshub.advfn.com/uimage/uploads/2024/12/12/cfvnubtc_121212_10_5y_theory_low.jpg
XRPUSD
TenKay TenKay 2 minutos hace
The "shareholders" got $2.5 million in cash.

They got what was stated to be $17 million in equity in a private company...which since it is not publicly traded is illiquid even if it is actually worth that much.

They also got a pile of fertilizer somewhere in Brazil that
HMBL
norisknorewards norisknorewards 3 minutos hace
i don't think you're an engineer, i think you're paid by a SHF to post misleading trash (short of a few neutral posts) on social media to harm NWBO (if not other tickers as well).

besides, if you're an engineer employee, you best hope your employer doesn't see you bashing online all d
NWBO
Trooperstocks Trooperstocks 3 minutos hace
$ZENA now $7.55 +32.69% Heading back to its HOD AT $7.76 #Shortsqueeze #NEWS
ZENA
ORCA ORCA 3 minutos hace
I ADDED OVER 1,2 MILLION TODAY.IN THE .0069 AND .007.I GOT MORE BIDS WAITING.
12/12/2024 Buy
Trade Details
VPLM
VOIP-PAL COM INC
473,429
$0.007 $3.00 -$3,317.00
12/12/2024 Buy
Trade Details
VPLM
VOIP-PAL COM INC
300,000
VPLM
BlazingStocks BlazingStocks 3 minutos hace
$ILLR - Roadmap for the next-generation Triller App from Mr. Sean Kim (Chief Executive Officer of Triller App and the Company’s Triller Platform Co. subsidiary).
Operational efficiencies and transformation initiatives from Ms. Tasha Nikpey (Chief Operation Officer of Triller Corp.).
Up
ILLR
KILLAZILLA KILLAZILLA 4 minutos hace
"TROLLS"???

you HAVEN'T BEEN RIGHT ABOUT ANYTHING AND PVER 4 YEARS OF PUMPING GARBAGE!!!!
WDLF
learningcurve2020 learningcurve2020 4 minutos hace
Another one would be Tovorafenib.  


NWBO
tw0122 tw0122 4 minutos hace
It's a shame to get stuck but in penny land you imo you have to be a quick flipper and if you want to take extra risk only keep some of the gains from the quick flip running some more especially on these super tiny floaters where they have a much higher chance of offerings. 
APVO
tundra1 tundra1 4 minutos hace
Penny, please, new company, new operators. Relax. Of course you could look back and say oops. The PPS could catapult at any time.
Go ahead take that chance and CHASE.

GLTA
BIEI
Brocool Brocool 4 minutos hace
Kronos Advanced Technologies products move air silently, filter, sterilize, and purify the air while reducing energy consumption to half a 60-watt light bulb. $KNOS
KNOS

Su Consulta Reciente

EU
BAIN
Bains de Mer Monaco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados