ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
82,759.99
-1.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Boiron (BOI) Cotización

Boiron

Boiron (BOI)

Bank Irel13.375
23.95
-1.20
(-4.77%)
Cerrado 05 Abril 9:30AM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
23.95
Postura de Compra
23.75
Postura de Venta
25.00
Volume Operado de la Acción
6,318
23.90 Rango del Día 24.50
22.90 Rango de 52 semanas 36.35
Capitalización de Mercado [m]
415.812M
Precio Anterior
25.15
Precio de Apertura
24.50
Hora
1
@
23.95
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,094
Acciones en circulación
17,361,683
Rendimiento del Dividendo
5.64%
Ratio Precio/Utilidad
11.61
Beneficio por acción (BPA)
2.06
turnover
495.13M
Beneficio neto
35.83M

Acerca de Boiron

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.boiron.com
Sede
Lyon, Rhone, Fra
Fundado
1932
Boiron is listed in the Pharmaceutical Preparations sector of the Euronext with ticker BOI. The last closing price for Boiron was 25.15 €. Over the last year, Boiron shares have traded in a share price range of 22.90 € to 36.35 €.

Boiron currently has 17,361,683 shares in issue. The market capitalisation of Boiron is 436.65 € million. Boiron has a price to earnings ratio (PE ratio) of 11.61.

BOI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-4.0080160320624.9525.8523.988225.23477324DE
4-0.55-2.2448979591824.525.8522.9470124.0790203DE
12-2.95-10.966542750926.927.922.9309424.6771555DE
26-8.65-26.533742331332.63322.9230325.92890879DE
52-10.35-30.174927113734.336.3522.9223429.5784851DE
156-14.6-37.872892347638.5556.522.9639142.81299017DE
260-5.05-17.41379310342956.522.9720740.54968385DE

BOI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Boiron?
El precio actual de las acciones de Boiron es 23.95 €
¿Cuántas acciones de Boiron están en circulación?
Boiron tiene 17,361,683 acciones en circulación
¿Cuál es la capitalización de mercado de Boiron?
La capitalización de mercado de Boiron es EUR 436.65M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Boiron?
Boiron ha negociado en un rango de 22.90 € a 36.35 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Boiron?
El ratio precio/beneficio de Boiron es 11.61
¿Cuál es el ratio de efectivo a ventas de Boiron?
El ratio de efectivo a ventas de Boiron es 0.84
¿Cuál es la moneda de reporte de Boiron?
Boiron presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Boiron?
El último ingresos anual de Boiron es EUR 495.13M
¿Cuál es el último beneficio anual de Boiron?
El último beneficio anual de Boiron es EUR 35.83M
¿Cuál es la dirección registrada de Boiron?
La dirección registrada de Boiron es 2, AVENUE DE L’OUEST LYONNAIS, MESSIMY, LYON, RHONE, 69510
¿Cuál es la dirección del sitio web de Boiron?
La dirección del sitio web de Boiron es www.boiron.com
¿En qué sector industrial opera Boiron?
Boiron opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSGRB&S Group SA
5.85 €
(49.43%)
4.24M
SOFTSoftimat sa
1.10 €
(40.13%)
3k
ALMCPMcphy Energy
0.46 €
(29.94%)
421.79k
MLAATAzorean Tech
0.20 €
(29.87%)
498
ALCHIAlchimie
0.38 €
(24.18%)
569.74k
TDBSTonner Drones
0.005 €
(-24.24%)
704.01k
ALALOAcheterLouerFR
0.001 €
(-23.08%)
123.21M
PHXMPHAXIAM Therapeutics SA
0.551 €
(-18.37%)
80.77k
VLAValneva SE
2.614 €
(-17.59%)
4.43M
ALGIDEgide
0.492 €
(-17.45%)
151.17k
ATOAtos SE
0.0038 €
(-5.00%)
973.37M
ALCYBCybergun
0.0002 €
(0.00%)
310.2M
BCPBanco Comercial Portugues SA
0.49 €
(-9.43%)
160.23M
ALVERVergnet
0.0009 €
(-10.00%)
139.88M
ALALOAcheterLouerFR
0.001 €
(-23.08%)
123.21M

BOI Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
StayHumble StayHumble 1 minuto hace
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
x993231 x993231 1 minuto hace
Good post,  I'm not sure that some understand that until the beginning of last week, LWLG was only offering perkinamine to a very select few, so of course the industry is going to try and work with what it had and yes they presented what they had done with the materials available to them.  Except fo
LWLG NVDA
Stock_Barber Stock_Barber 1 minuto hace
The most amusing thing is that if we could jump forward a few years, the current "believers" will be posting critically here (if the company still exists) and some wet behind the ears OTC wannabe trader will be calling YOU a naked short or paid basher!

The circle of life...
DBMM
zab zab 1 minuto hace
https://www.msn.com/en-us/money/markets/what-mega-millions-price-increase-and-new-rules-mean-for-jackpots-odds/ar-AA1BMI89?ocid=BingNewsSerp

Even Mega Millions is going up to $ 5.00 for one play, and I remember when $ 5.00 dollars got you five plays, and better odds.
boi568 boi568 2 minutos hace
You think he wrote it? Ha.
AVXL
NYD NYD 2 minutos hace
What Kool Aid says about the charity (ESC) is probably true. The AS was increased by 100 Mil shares within the past 6-months per the Colorado SOS. The charity probably received the majority of those shares. At some point, the charity will sell all their shares and a percentage of that will most like
BIEI
Patswil Patswil 2 minutos hace
I think tax package passed last night
FNMA
dennisdave dennisdave 2 minutos hace
Flip is talking about leaving a message board is all. In reality, probably would be best for most all of us smile
100% agree with that. Thats the best advice I ever read from you.

The binary event for this message board:
DCVAXL will be approved: NWBO will be bought by
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutos hace
The hype is real guys.

https://stocktwits.com/symbol/TWOH

Just go down the thread it’s amazing. Yeah this is about to go crazy come Monday on forward.

Can’t wait to see this thing actually rip, I expect some minor pullbacks, but they should be expected,
TWOH
dinogreeves dinogreeves 2 minutos hace
No, not gonna happen that way. But you are definitely entitled to your opinion and I respect that.
TGLO
B402 B402 3 minutos hace
Next
dinogreeves dinogreeves 4 minutos hace
Thanks for your great insight and the information you shared, this is exactly what I thought last night after your post, one of the best bread crumbs I have seen yet on this board, since the discovery 3 years ago, for which XL led me to the crumbs, then of course Vitamin validated everything I neede
TGLO
KIPK KIPK 4 minutos hace
EXWANNABE:
Your hope resides on PHILIP leaving the MB??
Sad Man - KARMA..

_____________________________
exwannabe

Re: beartrap12 post# 759107

Friday, April 04, 2025 6:14:45 PM

Post#
759111
of 759162
CVM
1jas 1jas 4 minutos hace
OS that should increase all the partnerships into one company.? It would be nice if a Dell and or Nvda representatives would publicly say a few words about working with Onemind / Affu.
AFFU
Margin Buu Margin Buu 5 minutos hace
MAA approval is the answer, I didn’t imply otherwise. Saying “Lawsuit alone is not going to be the answer but continue to live in denial.” Is a complete mischaracterization of my comment and a strawman argument.

To have a “victim mentality” is to believe you have no control over thin
NWBO
LexTrader LexTrader 5 minutos hace
It may be the most significant indication that Delfin is about to RM than anything we have seen so far. IMO
But who am I to say
TGLO
downdraft downdraft 5 minutos hace
Exceptional post, HokieHead!
TWOH
NeutrinoKid NeutrinoKid 6 minutos hace
They ALL have those disclaimers.
RSPI
TMaga TMaga 6 minutos hace
How many more shares did you give yourself Holman???
Especially how many were preferred shares???
HCWC
louieforpar louieforpar 7 minutos hace
Self driving Teslas kill 17. 


https://www.google.com/url?q=https://www.caranddriver.com/news/a44185487/report-tesla-autopilot-crashes-since-2019/&sa=U&sqi=2&ved=2ahUKEwjXqOuZhcGMAxWfkokEHYhbBaMQFnoECFwQAQ&usg=AOvVaw3VpJzZG4JNZT_Puu5xUYaK
TSLA
downdraft downdraft 7 minutos hace
Way too many traders missed out on a huge TSNP run because they sold out too soon, me included. It's not that I didn't know that a company with billions of outstanding shares could make a huge run up the chart, with or without a substantial business, to like a quarter+, but I had no idea how far th
TWOH
Susie924 Susie924 7 minutos hace
I was thinking that yesterday. Who woulda thunk that the 2 senators from Kentucky would vote with the Democrats.
zab zab 7 minutos hace
America and all of the money we spend of defense needs to get trimmed. Thanks to trump American military contractors are losing all of that business around the world. I know war is bad, but the business of war that America does will also take a beating.

You cannot blame America's all

Su Consulta Reciente

EU
BOI
Boiron
NASDAQ
QCOM
QUALCOMM
EU
NXI
Nexity
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios