Cotización Societe Centrale Des Boi... - CBSM | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Societe Centrale Des Bois Et Scieries De La Manche (CBSM) Cotización

Societe Centrale Des Bois Et Scieries De La Manche (CBSM)

8.55

0.00

(0.00%)

Cerrado 30 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

8.55

Postura de Compra

8.30

Postura de Venta

8.60

Volume Operado de la Acción

699

8.55 Rango del Día 8.55

7.90 Rango de 52 semanas 9.40

Capitalización de Mercado [m]

Precio Anterior

8.55

Precio de Apertura

8.55

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,444

Acciones en circulación

13,734,163

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

357.74

Beneficio por acción (BPA)

0.02

turnover

21.87M

Beneficio neto

328k

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.scbsm.fr

Sede

Paris, Paris, Fra

Fundado

-

Societe Centrale Des Bois Et Scieries De La Manche is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CBSM. The last closing price for Societe Centrale Des Boi... was 8.55 €. Over the last year, Societe Centrale Des Boi... shares have traded in a share price range of 7.90 € to 9.40 €.

Societe Centrale Des Boi... currently has 13,734,163 shares in issue. The market capitalisation of Societe Centrale Des Boi... is 117.43 € million. Societe Centrale Des Boi... has a price to earnings ratio (PE ratio) of 357.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.3	3.63636363636	8.25	8.55	8.25	347	8.51636888	DE
4	-0.05	-0.581395348837	8.6	8.8	8.2	8969	8.63191873	DE
12	0.1	1.18343195266	8.45	8.8	8	3444	8.61721288	DE
26	-0.15	-1.72413793103	8.7	8.8	7.9	1689	8.58299907	DE
52	-0.4	-4.46927374302	8.95	9.4	7.9	1206	8.4913274	DE
156	-0.85	-9.04255319149	9.4	11.1	7.9	1163	9.21042156	DE
260	-0.6	-6.55737704918	9.15	11.1	6.5	1507	8.7883615	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

DP1011

DP1011 7 minutos hace

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 9 minutos hace

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 14 minutos hace

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 20 minutos hace

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 25 minutos hace

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 27 minutos hace

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 31 minutos hace

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 32 minutos hace

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 43 minutos hace

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1 hora hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 1 hora hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hora hace

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hora hace

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hora hace

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hora hace

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 2 horas hace

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 horas hace

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 horas hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 horas hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 horas hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 horas hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 horas hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 horas hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

Societe Centrale Des Boi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones