Cotización Ekinops - EKI

	Precios en Tiempo Real	Nivel 2
Forex

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

3.37

Postura de Compra

3.37

Postura de Venta

3.385

Volume Operado de la Acción

7,271

3.37 Rango del Día 3.435

2.82 Rango de 52 semanas 5.94

Capitalización de Mercado [m]

90.97M

Precio Anterior

3.44

Precio de Apertura

3.42

Hora

350

3.37

Última hora de negociación

08:46:42

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

12,850

Acciones en circulación

26,994,049

Rendimiento del Dividendo

Ratio Precio/Utilidad

25.07

Beneficio por acción (BPA)

0.13

turnover

129.1M

Beneficio neto

3.63M

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.ekinops.com

Sede

Saint-brieuc, Cotes-d'armor, Fra

Fundado

Ekinops is listed in the Business Services sector of the Euronext with ticker EKI. The last closing price for Ekinops was 3.44 €. Over the last year, Ekinops shares have traded in a share price range of 2.82 € to 5.94 €.

Ekinops currently has 26,994,049 shares in issue. The market capitalisation of Ekinops is 92.86 € million. Ekinops has a price to earnings ratio (PE ratio) of 25.07.

Spanish Service Provider Aire Networks Embraces New Ekinops FlexRate Solution

Reduces size, power needs, and cost of 100G/200G transport Ekinops has introduced two new flexible rate line modules that lower the cost of optical transport while improving network...

Pennsylvania’s KINBER Selects Ekinops to Increase Network Capacity to 100GE

The Keystone Initiative for Network Based Education and Research (KINBER), Pennsylvania’s statewide research, education and community networking organization, has vastly increased its...

Ekinops Completes the Acquisition of OneAccess

Ekinops, a leading supplier of next-generation optical network equipment, is pleased to announce the completion of the acquisition of OneAccess. This combination creates a major player...

Ekinops’ 100G Solution Chosen by a Major Operator in West Africa

Ekinops (Euronext Paris - FR0011466069 – EKI), a leading supplier of next-generation optical network equipment, has partnered with Orange Ivory Coast, the number one telecommunications...

Leading Video Platform Dailymotion Enhances Data Center Interconnection with Ekinops

Dailymotion, one of the leading international video hosting platforms, has boosted its capacity between important data centers with 200 Gbps (gigabits per second) fiber-optic transport...

Ekinops’ 100G Solution Selected by Orange to Increase Capacity of Its Long Haul Optical Networks

Ekinops, a leading supplier of next-generation optical network equipment for high-speed telecommunications networks, has been selected by Orange to supply 100G solutions for its very high...

Ekinops’ New Flexible Rate Module Offers 400G Capacity

Improved Coherent Solution Cuts Cost in Half Ekinops, a leading supplier of next-generation optical network equipment, is introducing a new flexible rate transponder/muxponder line which...

DQE Communications Selects Ekinops to Deliver Wavelength Service Offering

DQE Communications, a business network services provider in western Pennsylvania, has launched a wavelength service option for its customers using equipment from Ekinops...

French Provider Lasotel Builds Data Center Interconnect Network with Ekinops

French telecom provider and data center operator Lasotel has completed a data center interconnection project using equipment from Ekinops to allow for a smooth upgrade to 100G per second and...

Ekinops Opens New North American Headquarters

Washington, D.C.-Area Site Emphasizes Customer Support and Training Ekinops, a leading supplier of next-generation optical network equipment, will move into its new North American...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.555	-14.1401273885	3.925	3.925	3.37	11428	3.6813708	DE
4	-0.57	-14.4670050761	3.94	4.3	3.37	12251	3.93064901	DE
12	-0.03	-0.882352941176	3.4	4.3	3.325	12850	3.92086063	DE
26	-0.78	-18.7951807229	4.15	4.345	2.82	16807	3.62214765	DE
52	-1.33	-28.2978723404	4.7	5.94	2.82	24643	4.01860135	DE
156	-4.29	-56.0052219321	7.66	9.41	2.82	26935	6.18476139	DE
260	-1.6	-32.1931589537	4.97	9.41	2.82	42334	6.2455198	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALDRVDrone Volt	0.34 € (8,847.37%)	107.31k
ALNEVNeovacs	0.0003 € (50.00%)	38.68M
TRACTTeract SA	1.18 € (39.15%)	166.35k
ALSPWSpineway	0.129 € (22.04%)	4.49M
ALARFAdeunis	0.896 € (20.75%)	17.22k
ATOAtos SE	0.7226 € (-19.46%)	9.41M
ALTAILighton	14.498 € (-19.46%)	95.3k
ALEUPEuroplasma	0.077 € (-18.95%)	2.52M
ALVGVEOM Group	0.151 € (-16.11%)	12.65k
OSEOSE Immunotherapeutics	7.55 € (-14.50%)	624.45k
ALNEVNeovacs	0.0003 € (50.00%)	38.68M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
BCPBanco Comercial Portugues SA	0.4421 € (-1.27%)	21.71M
LATLatecoere	0.0089 € (11.25%)	20.41M
ALHPIHopium SA	0.009 € (1.12%)	12.78M