Volume | 999,361 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 35.625 | Mínimo Máximo |
|||||
Minimo del Dia | 35.285 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prosus NV | PRX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.525 | 35.285 | 35.625 | 35.785 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5,839 | 999,361 | - | 23.755 - 72.83 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:05:26 | 142 | 35.335 € | EUR |
Noticias sobre Prosus NV PRX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/12/2023 | 06:32 | Dow Jones News | Correction to Global Gaming Stocks Article |
22/12/2023 | 06:13 | Dow Jones News | Global Gaming Shares Dive After China Proposes Online-Gaming.. |
22/12/2023 | 04:28 | Dow Jones News | Global Gaming Shares Fall After Draft China Rules Released.. |
29/11/2023 | 00:55 | Dow Jones News | Prosus Sees Earlier E-Commerce Profitability After 1st Half.. |
20/11/2023 | 11:05 | Dow Jones News | Prosus Sees Jump in Half-Year Headline Earnings |
18/9/2023 | 02:01 | Dow Jones News | Prosus, Naspers CEO Bob Van Dijk Steps Down; Ervin Tu Named.. |
27/6/2023 | 01:57 | Dow Jones News | Naspers, Prosus Plan to Remove Cross-Holding Structure to.. |
27/6/2023 | 01:50 | Dow Jones News | Naspers Fiscal Year 2023 Earnings Per Share Sank Despite.. |
14/6/2023 | 02:27 | Dow Jones News | Prosus Sees Lower Earnings Per Share in Fiscal Year 2023 |
Histórico de Datos PRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.205 | 36.625 | 34.05 | 35.90 | 3,776,303 | 1.13 | 3.30% |
1 Month | 29.655 | 36.625 | 29.65 | 33.21 | 3,322,781 | 5.68 | 19.15% |
3 Months | 28.145 | 36.625 | 25.72 | 29.89 | 3,053,020 | 7.19 | 25.55% |
6 Months | 30.785 | 36.625 | 23.755 | 29.04 | 3,199,056 | 4.55 | 14.78% |
1 Year | 68.60 | 72.83 | 23.755 | 36.01 | 2,657,974 | -33.27 | -48.49% |
3 Years | 83.42 | 87.54 | 23.755 | 54.16 | 2,621,914 | -48.09 | -57.64% |
5 Years | 76.00 | 109.80 | 23.755 | 60.11 | 2,258,797 | -40.67 | -53.51% |