Cotización Logicmark - 0KA8 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Logicmark Inc (0KA8) Cotización

Logicmark Inc (0KA8)

48.75

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

48.75

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.95 Rango de 52 semanas 48.75

Capitalización de Mercado [m]

Precio Anterior

48.75

Precio de Apertura

-

Hora

Última hora de negociación

15:38:40

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

85,730

Acciones en circulación

1,419,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.16

Beneficio por acción (BPA)

-11.12

turnover

9.93M

Beneficio neto

-15.78M

Sector

Detect,guard,armor Car Svcs

Industria

Detect,guard,armor Car Svcs

Sitio web

www.logicmark.com

Sede

Dover, Delaware, USA

Fundado

-

Logicmark Inc is listed in the Detect,guard,armor Car Svcs sector of the London Stock Exchange with ticker 0KA8. The last closing price for Logicmark was US$48.75. Over the last year, Logicmark shares have traded in a share price range of US$ 1.95 to US$ 48.75.

Logicmark currently has 1,419,000 shares in issue. The market capitalisation of Logicmark is US$69.18 million. Logicmark has a price to earnings ratio (PE ratio) of -0.16.

Nxt-ID, Inc. Announces Investor Webcast to Discuss the Results for the Six and Three Months Ended June 30, 2019 and to Provid...

Nxt-ID, Inc. Announces Investor Webcast to Discuss the Results for the Six and Three Months Ended June 30, 2019 and to Provide a General Corporate Update PR Newswire SEBASTIAN, Florida, Aug. 20...

Nxt-ID Subsidiary Fit Pay® Media Alert and FAQ for Flip - Contactless Payment Device for Bitcoin

Nxt-ID Subsidiary Fit Pay® Media Alert and FAQ for Flip - Contactless Payment Device for Bitcoin Video Demonstrates how Flipä Works PR Newswire SEBASTIAN, Florida, May 21, 2019 SEBASTIAN...

Nxt-ID, Inc. Releases Results for the Quarter Ended March 31, 2019

Nxt-ID, Inc. Releases Results for the Quarter Ended March 31, 2019 PR Newswire SEBASTIAN, Florida, May 16, 2019 SEBASTIAN, Florida, May 16, 2019 /PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the...

Nxt-ID, Inc. Completes $16.5 Million Long-term Debt Refinancing

Nxt-ID, Inc. Completes $16.5 Million Long-term Debt Refinancing PR Newswire SEBASTIAN, Florida, May 7, 2019 SEBASTIAN, Florida, May 7, 2019 /PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the...

Nxt-ID, Inc. Announces Filing of Form 10 Registration Statement for Planned Spin-Off of its Payments Business

Nxt-ID, Inc. Announces Filing of Form 10 Registration Statement for Planned Spin-Off of its Payments Business PR Newswire SEBASTIAN, Florida, April 30, 2019 SEBASTIAN, Florida, April 30, 2019...

NXT-ID Subsidiary LogicMark Expands Retail Distribution of its Personal Emergency Response Systems

NXT-ID Subsidiary LogicMark Expands Retail Distribution of its Personal Emergency Response Systems Company adds Notifi911 to BestBuy.com and increases products available on Walmart.com PR...

Nxt-ID Subsidiary FitPay® Begins Pre-order Shipments of Flip - a Contactless Payment Device for Bitcoin

Nxt-ID Subsidiary FitPay® Begins Pre-order Shipments of Flip - a Contactless Payment Device for Bitcoin Contactless payment instrument funded with value exchanged from cryptocurrency PR...

Nxt-ID, Inc. Confirms Results for the Year Ended December 31, 2018

Nxt-ID, Inc. Confirms Results for the Year Ended December 31, 2018 Management to Host Investor Webcast to Discuss Fourth Quarter and Full Year 2018 Results and Provide Update on Previously...

Nxt-ID Subsidiary LogicMark Expands Retail Sales of Notifi911 PERS Product

Nxt-ID Subsidiary LogicMark Expands Retail Sales of Notifi911 PERS Product The company's Personal Emergency Response System now available online through national retailer PR Newswire SEBASTIAN...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	48.75	48.75	48.75	584	48.75	DE
4	46.8	2400	1.95	48.75	1.95	132466	2.00898404	DE
12	46.8	2400	1.95	48.75	1.95	85730	1.98086979	DE
26	46.8	2400	1.95	48.75	1.95	41712	1.97980057	DE
52	46.8	2400	1.95	48.75	1.95	21679	1.9794505	DE
156	9.75	25	39	48.75	1.95	9000	8.42651052	DE
260	9.75	25	39	48.75	1.95	6709	14.49346541	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ORCPOracle Power Plc	0.0375p (25.00%)	1.9B
DGIDg Innovate Plc	0.115p (21.05%)	403.21M
OMIOrosur Mining Inc	3.65p (15.87%)	2.86M
ATGAuction Technology Group Plc	507.00p (15.10%)	585.85k
STKStreaksai Plc	0.40p (14.29%)	1.87M
HEXHelix Exploration Plc	15.50p (-29.22%)	5.69M
SLFRSlf Realisation Fund Limited	1.00p (-15.25%)	1.03M
FARFerro-alloy Resources Limited	5.75p (-14.81%)	1.72M
GALGalantas Gold Corporation	4.25p (-12.82%)	204
PETSPets At Home Group Plc	247.60p (-10.61%)	1.19M
ORCPOracle Power Plc	0.0375p (25.00%)	1.9B
DGIDg Innovate Plc	0.115p (21.05%)	403.21M
MSMNMosman Oil And Gas Limited	0.0365p (-3.95%)	187.58M
TRPTower Resources Plc	0.0285p (3.64%)	180.52M
NTVONativo Resources Plc	0.0025p (0.00%)	90.78M

WhirlwindCosmonaut85

WhirlwindCosmonaut85 3 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1

TrendTrade2016

TrendTrade2016 5 minutos hace

maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B

Kenneth Howell

Kenneth Howell 8 minutos hace

Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sells the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 110 puts. Will buy calls most likely in January. GLTA!

Bruno2

Bruno2 8 minutos hace

The table below shows currently available funds.

https://californiahvip.org/funding/

CaptainObvious

CaptainObvious 15 minutos hace

We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.

Horseb4CarT

Horseb4CarT 16 minutos hace

Looks pretty useful however it keeps the details for those who pay for the research.

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine

p0 16 minutos hace

IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2

i_dont_know

i_dont_know 17 minutos hace

The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec

weedtrader420

weedtrader420 17 minutos hace

Edward

Edward 19 minutos hace

What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!

weedtrader420

weedtrader420 19 minutos hace

☝️🐶☝️✖️

ShawnP123

ShawnP123 25 minutos hace

It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.

Budman33

Budman33 26 minutos hace

Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,, .12. Then wake up.

Truth and Transparency

Truth and Transparency 28 minutos hace

At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.

NinjaFortress80

NinjaFortress80 30 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

Frankestin

Frankestin 35 minutos hace

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 38 minutos hace

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 43 minutos hace

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 47 minutos hace

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

rawsteel

rawsteel 49 minutos hace

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 52 minutos hace

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 53 minutos hace

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 53 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 54 minutos hace

A lot of inventory left

BNP Paribas Issuance

Amundi Italy BTP Daily 2...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Aston Martin Lagonda Glo...

Ridgex Gpf Physical Nick...

Microchip Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones