ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,769.10
0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Alliance Trust Plc (ATST) Cotización

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,214.00
0.00
(0.00%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1,214.00
Postura de Compra
1,214.00
Postura de Venta
1,216.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1,076.00 Rango de 52 semanas 1,264.00
Capitalización de Mercado [m]
3.425B
Precio Anterior
1,214.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
118,748
Acciones en circulación
282,109,600
Rendimiento del Dividendo
2.18%
Ratio Precio/Utilidad
5.71
Beneficio por acción (BPA)
2.13
turnover
609.05M
Beneficio neto
599.67M

Acerca de Alliance Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trusts
Sitio web
www.alliancewitan.com/
Sede
Dundee, Gbr
Fundado
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ATST. The last closing price for Alliance was 1,214p. Over the last year, Alliance shares have traded in a share price range of 1,076.00p to 1,264.00p.

Alliance currently has 282,109,600 shares in issue. The market capitalisation of Alliance is £3.42 billion. Alliance has a price to earnings ratio (PE ratio) of 5.71.

ATST Últimas noticias

Más noticias

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 12 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

13 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 11 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

12 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 10 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

11 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 09 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

10 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 06 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

09 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 05 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

06 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 04 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

05 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 03 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis...

04 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 02 December 2024: The Company’s NAV per ordinary share, valued on a bid price basis with...

03 Diciembre 2024
UK Regulatory

Alliance Witan PLC - Total Voting Rights

Alliance Witan PLC - Total Voting Rights Alliance Witan PLC (“the Company”) Legal Entity Identifier: 213800SZZD4E2IOZ9W55 Total Voting Rights In accordance with the Financial Conduct...

02 Diciembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10012141214121400DE
40012141214121400DE
12242.016806722691190122811761187481198.52921615DE
26282.360876897131186125411422219531200.84515558DE
5213612.61595547311078126410762851731195.35264345DE
15617016.2835249042104412648722970191052.285111DE
26039548.22954822958191264536317487966.06574092DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discusión

Ver feed completo
TenKay TenKay 5 minutos hace
That is Brazilian Reals…

Do the math….🙄
HMBL
blackhawks blackhawks 7 minutos hace
Smokey Robinson and Halle Bailey Host A Motown Christmas | First Look | NBC

[yt]xQsUvZ8Mpkc[/yt]
236T568 236T568 7 minutos hace
Yes, It matters

which is the reason why I posted it.

OrangePerson will have second doubts if he ever tries it in the U.S.
Misfit54 Misfit54 7 minutos hace
🍆🍆🍆
Misfit54 Misfit54 7 minutos hace
🍆🍆🍆
dinogreeves dinogreeves 7 minutos hace
So Delfin has not presented to the EPA that they will export Liquified Natural Gas responsibly, could it be that EPA has no knowledge of Delfin's technology in the LNG?
TGLO
meirluc meirluc 7 minutos hace
Plenty wrong with the SA article which was trying to be subtle but failed miserably.

1. "DCVax-L demonstrated an improvement in median overall survival (19.3 months
vs. 16.5 months), which was statistically significant, in the newly diagnosed cohort.
In patient
NWBO
3331 3331 8 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 8 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
chuck4345 chuck4345 9 minutos hace
Man yall don’t take anytime off. It’s a trips stock yall are arguing like it’s Amazon. 😂.
NBRI
SuperLogisticsMan SuperLogisticsMan 9 minutos hace
Oh boy…we have another clown on board.

You just plagiarized a post from Jackson Holt on X.

So you must be Jackson Holt or affiliated with her.

If your are going to post silly comments, then at least be original and stop copying other people’s posts.
CYBL
mineanddine mineanddine 11 minutos hace
HIRU is a con 
HIRU
RMS555 RMS555 14 minutos hace
no new shares issued since March 1st, 2024 silly...... if you knew how to do basic DD you would know that!

In the meantime; FU Jonathan Bishop and Your Pumpers!!!!!!


.
NNRX
GrandAdmiralThrawn GrandAdmiralThrawn 15 minutos hace
Jumping in on Monday. Like where this might be going.
BTQQF
RMS555 RMS555 16 minutos hace
how many times has the WANNABE CEO of PSRU (Xavier Mitchell), and you, said that there will be no note holders converting for the rest of 2024 yet there has been 3.9 billion shares issued since September with 2.4 billion of that for "debt conversion" (the other 1.5 billion we dont know yet since it
PSRU
misterfishman misterfishman 17 minutos hace
I too have been restricted on kegs you have been over there for almost a yr and you still can't see that it's a dilution machine and a scam.
NNRX
EpicNavigator33 EpicNavigator33 18 minutos hace
Just bought in or lowered it down to that average from the original price crash like I did to get mine down to .0014 finally? Wish I could have jumped out when it spiked and picked back up on the drop I’d have been sitting sweet then lol but I expected it to recover and it just kept dropping ǹ
HMBL
dinogreeves dinogreeves 18 minutos hace
Over 500 people employees for hire at SMCI, the notion that the company is in financial turmoil is all nothing but noise. I never wished any bad thing on the shorts, I even shorted myself, but in this case I wish the mother of all squeezes and they can start their go fund me account and their accou
SMCI
santafe2 santafe2 20 minutos hace
Good question. It's only 42 feet but too tall and wide to trailer. Also, the adventure if well planned, would be epic. Midway you can stop in Montreal for a month and live in the historic district marina for about $130 a night, less than half any hotel rates there. Invite your friends to come up and
Dead On Arrival Dead On Arrival 21 minutos hace
This BOD has been grifters from day one. They are spineless and have never done squat besides line their own pockets. I am guessing some large shareholders put pressure on them to get Lebby ousted or it would have never happened. We will prob.never know. I am glad it happened and more garbage needs
LWLG
fuagf fuagf 21 minutos hace
If i had to bet, i'd likely back your position.
fuagf fuagf 22 minutos hace
LOL Good grief. Who of us always do.

Su Consulta Reciente

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados