Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 20,559 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 137.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 134.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avation Plc | AVAP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.47% | 134.00 | 10:28:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.00 | 134.00 | 137.00 | 134.00 | 136.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 13 | 20,559 | 134.64p | 27,682p | - | 97.50 - 174.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:15 | UT | 987 | 134.00p | GBX |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Información Financiera Avation Plc AVAP
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 94.96M | 70.86M | - | 91.86M | 12.19M | 0.17 | 7.79 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Avation Plc AVAP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/6/2024 | 03:45 | Alliance News |  IN BRIEF: Avation non-executive director sells GBP200,000 in.. |
| 10/6/2024 | 01:00 | RNS Regulatory News | Avation PLC Director/PDMR Shareholding |
| 03/6/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 24/5/2024 | 04:30 | Alliance News | Avation shares fly as expects higher profit than market.. |
| 24/5/2024 | 01:38 | RNS Regulatory News | Avation PLC Trading Statement |
| 22/5/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 20/5/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 17/5/2024 | 01:00 | RNS Regulatory News | Avation PLC SALE OF TWO AIRCRAFT FROM ORDERBOOK |
| 16/5/2024 | 04:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 13/5/2024 | 01:00 | RNS Regulatory News | Avation PLC AVATION SENIOR NOTES COUPON PAYMENT |
| 02/5/2024 | 05:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
| 02/5/2024 | 01:00 | RNS Regulatory News | Avation PLC TEN YEAR LOW CO2 AIRCRAFT ORDERBOOK |
Histórico de Datos AVAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 142.00 | 134.00 | 135.22 | 46,377 | -6.00 | -4.29% |
| 1 Month | 145.00 | 152.00 | 134.00 | 141.42 | 182,001 | -11.00 | -7.59% |
| 3 Months | 114.00 | 152.00 | 106.00 | 128.48 | 156,451 | 20.00 | 17.54% |
| 6 Months | 125.50 | 152.00 | 102.50 | 123.73 | 126,275 | 8.50 | 6.77% |
| 1 Year | 124.00 | 174.50 | 97.50 | 115.54 | 206,581 | 10.00 | 8.06% |
| 3 Years | 99.50 | 174.50 | 61.50 | 110.28 | 118,382 | 34.50 | 34.67% |
| 5 Years | 272.50 | 335.00 | 61.50 | 130.30 | 103,635 | -138.50 | -50.83% |
