Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 27,055 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 136.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 134.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avation Plc | AVAP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.50 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.50 | 134.50 | 136.00 | 134.50 | 134.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 20 | 27,055 | 134.61p | 36,417p | - | 97.50 - 174.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:23 | UT | 139 | 134.50p | GBX |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Información Financiera Avation Plc AVAP
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 96.37M | 70.86M | - | 91.86M | 12.19M | 0.17 | 7.91 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Avation Plc AVAP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/6/2024 | 03:45 | Alliance News |  IN BRIEF: Avation non-executive director sells GBP200,000 in.. |
| 10/6/2024 | 01:00 | RNS Regulatory News | Avation PLC Director/PDMR Shareholding |
| 03/6/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 24/5/2024 | 04:30 | Alliance News | Avation shares fly as expects higher profit than market.. |
| 24/5/2024 | 01:38 | RNS Regulatory News | Avation PLC Trading Statement |
| 22/5/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 20/5/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 17/5/2024 | 01:00 | RNS Regulatory News | Avation PLC SALE OF TWO AIRCRAFT FROM ORDERBOOK |
| 16/5/2024 | 04:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 13/5/2024 | 01:00 | RNS Regulatory News | Avation PLC AVATION SENIOR NOTES COUPON PAYMENT |
| 02/5/2024 | 05:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
| 02/5/2024 | 01:00 | RNS Regulatory News | Avation PLC TEN YEAR LOW CO2 AIRCRAFT ORDERBOOK |
Histórico de Datos AVAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 143.00 | 134.00 | 136.93 | 57,450 | -5.50 | -3.93% |
| 1 Month | 135.00 | 152.00 | 129.00 | 140.73 | 194,788 | -0.50 | -0.37% |
| 3 Months | 115.00 | 152.00 | 106.00 | 128.38 | 156,715 | 19.50 | 16.96% |
| 6 Months | 124.50 | 152.00 | 102.50 | 123.78 | 129,659 | 10.00 | 8.03% |
| 1 Year | 123.50 | 174.50 | 97.50 | 115.55 | 207,188 | 11.00 | 8.91% |
| 3 Years | 99.50 | 174.50 | 61.50 | 110.27 | 118,655 | 35.00 | 35.18% |
| 5 Years | 272.50 | 335.00 | 61.50 | 130.34 | 103,645 | -138.00 | -50.64% |
