Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 5,000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 113.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 113.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avation Plc | AVAP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 | 113.00 | 113.00 | 113.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 5,000 | - | 97.50 - 174.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:08:24 | O | 5,000 | 113.84p | GBX |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Información Financiera Avation Plc AVAP
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 80.08M | 70.86M | - | 91.86M | 12.19M | 0.17 | 6.57 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Avation Plc AVAP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 14:57 | Alliance News |  TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast.. |
| 25/4/2024 | 01:03 | RNS Regulatory News | Avation PLC LEASE OF ATR 72 TO PNG AIR |
| 24/4/2024 | 01:00 | RNS Regulatory News | Avation PLC Holding(s) in Company |
| 03/4/2024 | 01:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 22/3/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 18/3/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 15/3/2024 | 02:00 | RNS Regulatory News | Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING |
| 15/3/2024 | 02:00 | RNS Regulatory News | Avation PLC AIRCRAFT SALE COMPLETION |
| 11/3/2024 | 02:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 04/3/2024 | 01:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
| 01/3/2024 | 07:34 | Alliance News | EARNINGS AND TRADING: Dar Global celebrates "outstanding".. |
| 01/3/2024 | 01:00 | RNS Regulatory News | Avation PLC Half-year Report |
Histórico de Datos AVAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 113.00 | 106.00 | 109.82 | 259,570 | 5.00 | 4.63% |
| 1 Month | 114.00 | 114.00 | 106.00 | 110.08 | 111,098 | -1.00 | -0.88% |
| 3 Months | 121.50 | 121.50 | 102.50 | 113.59 | 100,616 | -8.50 | -7.00% |
| 6 Months | 121.00 | 174.50 | 102.50 | 121.23 | 168,012 | -8.00 | -6.61% |
| 1 Year | 114.50 | 174.50 | 97.50 | 113.25 | 190,018 | -1.50 | -1.31% |
| 3 Years | 106.00 | 174.50 | 61.50 | 108.33 | 113,912 | 7.00 | 6.60% |
| 5 Years | 294.00 | 335.00 | 61.50 | 132.31 | 98,888 | -181.00 | -61.56% |
