ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
0.00%
Dow Jones
44,544.66
0.00%
US Dollar vs MXN
21.03188
2.67%
Brent Oil
76.865
0.67%
Bitcoin
94,937.88
-2.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Avation Plc (AVAP) Cotización

Avation Plc

Avation Plc (AVAP)

LSE
146.50
3.50
( 2.45% )
Actualizado: 07:20:31
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
146.50
Postura de Compra
145.50
Postura de Venta
146.50
Volume Operado de la Acción
37,433
143.50 Rango del Día 146.50
102.50 Rango de 52 semanas 192.00
Capitalización de Mercado [m]
109.394M
Precio Anterior
143.00
Precio de Apertura
145.00
Hora
708
@
146.5
(AT)
Última hora de negociación
07:40:23
Volumen financiero
54,471p
Precio Promedio Ponderado
145.5168
Volumen promedio (3 m)
535,927
Acciones en circulación
74,671,886
Rendimiento del Dividendo
0.34%
Ratio Precio/Utilidad
5.51
Beneficio por acción (BPA)
0.26
turnover
92.4M
Beneficio neto
19.74M

Acerca de Avation Plc

Sector
Equip Rental & Leasing, Nec
Industria
Equip Rental & Leasing, Nec
Sitio web
www.avation.net
Sede
London, Gbr
Fundado
-
Avation Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker AVAP. The last closing price for Avation was 143p. Over the last year, Avation shares have traded in a share price range of 102.50p to 192.00p.

Avation currently has 74,671,886 shares in issue. The market capitalisation of Avation is £106.78 million. Avation has a price to earnings ratio (PE ratio) of 5.51.

AVAP Últimas noticias

Más noticias

Avation PLC Holding(s) in Company

Avation PLC 24 January 2025     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

24 Enero 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

22 Enero 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

22 Enero 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

22 Enero 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 22 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B196F554 Issuer Name AVATION PLC UK or Non-UK Issuer UK 2. Reason for...

22 Enero 2025
RNS Regulatory News

IN BRIEF: Avation confirms Philippine Airlines retains aircraft lease

gapore-based aircraft leasing - Confirms that Philippine Airlines has not exercised the early termination option on it ...

20 Enero 2025
Alliance News

Avation PLC RESPONSE TO ANALYST QUESTION

Avation PLC 20 January 2025   Via RNS and SGXNET   AVATION PLC ("Avation" or "the Company")   RESPONSE TO ANALYST QUESTION - PHILLIPINE AIRLINES Avation PLC (LSE: AVAP), the commercial...

20 Enero 2025
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 23 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 Diciembre 2024
RNS Regulatory News

Avation PLC Holding(s) in Company

Avation PLC 20 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 Diciembre 2024
RNS Regulatory News

IN BRIEF: Avation hails healthy aviation market, boosted by demand

gapore-based aircraft leasing - Notes that the commercial aviation market continues to perform well amid air travel de ...

19 Diciembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.52.44755244755143146.5139.5130201142.9996659DE
4-0.5-0.340136054422147155138282795144.61804685DE
12-14-8.72274143302160.5184.5138535927153.90993625DE
2621.517.2125192124382136154.65417176DE
522621.5767634855120.5192102.5248629148.07875493DE
1565458.378378378492.519261.5169121128.76084047DE
260-162-52.5121555916308.532561.5134806127.35062876DE

AVAP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avation?
El precio actual de las acciones de Avation es 146.50p
¿Cuántas acciones de Avation están en circulación?
Avation tiene 74,671,886 acciones en circulación
¿Cuál es la capitalización de mercado de Avation?
La capitalización de mercado de Avation es GBP 106.78M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avation?
Avation ha negociado en un rango de 102.50p a 192.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Avation?
El ratio precio/beneficio de Avation es 5.51
¿Cuál es el ratio de efectivo a ventas de Avation?
El ratio de efectivo a ventas de Avation es 1.18
¿Cuál es la moneda de reporte de Avation?
Avation presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Avation?
El último ingresos anual de Avation es USD 92.4M
¿Cuál es el último beneficio anual de Avation?
El último beneficio anual de Avation es USD 19.74M
¿Cuál es la dirección registrada de Avation?
La dirección registrada de Avation es 5 FLEET PLACE, LONDON, EC4M 7RD
¿Cuál es la dirección del sitio web de Avation?
La dirección del sitio web de Avation es www.avation.net
¿En qué sector industrial opera Avation?
Avation opera en el sector EQUIP RENTAL & LEASING, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVCraven House Capital Plc
US$ 0.375
(50.00%)
41.24k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.41M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
381.04M
SALTMicrosalt Plc
82.50p
(17.86%)
72.98k
HDDHardide Plc
6.75p
(14.41%)
506.9k
LLAILunglife Ai Inc
2.00p
(-80.49%)
2.89M
SDYSpeedy Hire Plc
20.00p
(-27.27%)
15.58M
CASSCassell Capital Plc
0.075p
(-22.68%)
18.66M
PNNPennon Group Plc
456.80p
(-20.97%)
1.21M
GROCGreenroc Strategic Materials Plc
1.55p
(-18.42%)
2.61M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.34B
NTVONativo Resources Plc
0.0018p
(0.00%)
730.82M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
381.04M
SYMESupply@me Capital Plc
0.003p
(1.69%)
321.87M
TRPTower Resources Plc
0.0295p
(0.00%)
320.3M

Discusión

Ver feed completo
dukeb dukeb 4 minutos hace
Reminds me very much of this scene from Blazing Saddles:

https://youtu.be/LzJjFU0T0nc?t=20
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
reads


https://www.optionmillionaires.com/morning-reads-561/
Tahoe2468 Tahoe2468 5 minutos hace
Well TNXP just announced a 1-100 RS that solidifies where my money is headed!!! 
TNXP
Invest-in-America Invest-in-America 5 minutos hace
BCTX: Straight-up HOAX!!! (Such a PR is never, never, never DONE behind one patient!!!)
BCTX
tw0122 tw0122 5 minutos hace
$1.02 + 263% Best of morming ...aging bald population this one a future money maker but if passes $1.20 then $1.50 next line of defense
Only have a few left was skeptical exactly on $1.20 hit so exiting now $1.04 zone before the big guys execute with gunfire lol..

HCWB
extrinsic55 extrinsic55 5 minutos hace
SGBX ask .69 ClimbingOnNews
SGBX
extrinsic55 extrinsic55 6 minutos hace
SGBX ask .69 ClimbingOnNews
SGBX
x993231 x993231 6 minutos hace
The entire way data is processed is changing.

Toot, toot, leaving the station.

Going to be a fun week, tarrifs in todays news, earnings across the board throught the rest of the week.

Exciting times, Canada and Mexico don't want to help reduce fentinyl us
LWLG
extrinsic55 extrinsic55 6 minutos hace
SGBX ask .69 ClimbingOnNews
SGBX
Trooperstocks Trooperstocks 6 minutos hace
Bookmarked that page and let my friends know about the company! $SGTM
SGTM
TJG TJG 6 minutos hace
Affluence has re-posted the information concerning both OneMindNG and MTi ...first time in a long time AFFU has put a post up on LinkedIn...

The news blackout is about to get lifted in my opinion... all aboard the forward momentum that is coming our way

https://www.link
AFFU
LightningCorsair28 LightningCorsair28 6 minutos hace
What is Mitolyn?
Mitolyn is a premium health supplement that helps your body function optimally by supporting cellular energy production, metabolic efficiency, and cognitive health. Unlike artificial stimulants that lead to crashes, Mitolyn works at the mitochondrial level, ensuring sustained
NCL
D-man4 D-man4 6 minutos hace
You answered my question below, thanks. I was thinking the minimum price to uplist was lower, like 2 to 3 bucks. But I'm good with 4!
AZRH
douginil douginil 7 minutos hace
American Creek Resources Announces Further Amendment to Plan of Arrangement with Cunningham Mining

Cardston, Alberta--(Newsfile Corp. - February 3, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has entered into a
ACKRF
Trooperstocks Trooperstocks 7 minutos hace
XLR8®Bio Liquid Bio-Fertiliser
Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce
SGTM
i_like_bb_stock i_like_bb_stock 7 minutos hace
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
i_like_bb_stock i_like_bb_stock 7 minutos hace
pretty much
Trooperstocks Trooperstocks 7 minutos hace
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/stock/Dx
SGTM
Monksdream Monksdream 7 minutos hace
HCWB touched $1 the old fart scores
HCWB
axelvento axelvento 7 minutos hace
Pfizer’s BRAFTOVI® Combination Regimen Significantly Improved Progression-Free Survival and Overall Survival in Phase 3 BREAKWATER Trial

Pfizer says new colorectal cancer data could support full approval of Braftovi

https://www.pfizer.com/news/press-release/press-r
PFE
i_like_bb_stock i_like_bb_stock 7 minutos hace
news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
Trooperstocks Trooperstocks 8 minutos hace
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam/stock
SGTM
Reefrad Reefrad 8 minutos hace
Bias? That's rich coming from mister shorty!
NWBO
i_like_bb_stock i_like_bb_stock 8 minutos hace
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
cheddartart cheddartart 8 minutos hace
PharmChem, Inc. Announces Exploration of Strategic Alternatives

Looking to get bought out. I agree it doesn't make sense PharmChem is a stand alone company

https://www.prnewswire.com/news-releases/pharmchem-inc-announces-exploration-of-strategic-alternatives-302366396.
PCHM

Su Consulta Reciente

LSE
AVAP
Avation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios