ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,751.13
0.97%
Dow Jones
42,080.37
0.30%
US Dollar vs MXN
19.35925
-0.01%
Brent Oil
77.355
0.01%
Bitcoin
62,299.05
0.27%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bae Systems Plc (BA.) Cotización

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,291.50
-9.50
(-0.73%)
Cerrado 08 Octubre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1,291.50
Postura de Compra
1,291.50
Postura de Venta
1,292.50
Volume Operado de la Acción
4,360,925
1,283.00 Rango del Día 1,301.00
1,001.00 Rango de 52 semanas 1,415.00
Capitalización de Mercado [m]
39.086B
Precio Anterior
1,301.00
Precio de Apertura
1,295.50
Hora
155000
@
1293.6964
(O)
Última hora de negociación
Volumen financiero
56,368,061p
Precio Promedio Ponderado
1,292.5712
Volumen promedio (3 m)
5,976,219
Acciones en circulación
3,026,380,932
Rendimiento del Dividendo
2.39%
Ratio Precio/Utilidad
21.05
Beneficio por acción (BPA)
0.61
turnover
23.23B
Beneficio neto
1.86B

Acerca de Bae Systems Plc

Sector
Aircraft
Industria
Aircraft
Sitio web
www.baesystems.com
Sede
London, Gbr
Fundado
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,301p. Over the last year, Bae Systems shares have traded in a share price range of 1,001.00p to 1,415.00p.

Bae Systems currently has 3,026,380,932 shares in issue. The market capitalisation of Bae Systems is £39.37 billion. Bae Systems has a price to earnings ratio (PE ratio) of 21.05.

BA. Últimas noticias

Más noticias

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 08 October 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

23 horas hace
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 07 October 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

07 Octubre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 04 October 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

04 Octubre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 03 October 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

03 Octubre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 02 October 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

02 Octubre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 01 October 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

01 Octubre 2024
RNS Regulatory News

BAE SYSTEMS PLC Total Voting Rights

BAE SYSTEMS PLC 30 September 2024   BAE Systems plc     TOTAL VOTING RIGHTS - MONTH-END NOTIFICATION   As at 30 September 2024 BAE Systems plc:   (i) had 3,209,123,078 issued ordinary shares...

30 Septiembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 30 September 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

30 Septiembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 27 September 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

27 Septiembre 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 26 September 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

26 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
154.54.40582053355123713091223.552790181292.03032982DE
4-1.5-0.11600928074212931346.5122163179781275.38022799DE
12171.333856414281274.51378.5122159762191290.80255456DE
26-39.5-2.9676934635613311415122159769971316.3255705DE
52290.529.02097902110011415100160458921239.45222776DE
156721.3126.499473869570.21415517.47324433923.24504039DE
260738.5133.5443037975531415395.97444919758.35926275DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHARChariot Limited
2.00p
(37.55%)
42.05M
GRXGreenx Metals Limited
47.50p
(35.71%)
499.34k
PATPanthera Resources Plc
7.00p
(21.11%)
2.09M
SUNSurgical Innovations Group Plc
0.60p
(20.00%)
2.61M
EMEEmpyrean Energy Plc
0.30p
(18.34%)
12.51M
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
VTYVistry Group Plc
981.00p
(-22.94%)
14.37M
SBDSSilver Bullet Data Services Group Plc
32.00p
(-21.95%)
98.51k
SMLStrategic Minerals Plc
0.20p
(-20.00%)
5.25M
GBPGlobal Petroleum Limited
0.2675p
(-18.94%)
395.61M
NTVONativo Resources Plc
0.0033p
(-8.33%)
2.44B
TRPTower Resources Plc
0.0395p
(6.76%)
1.66B
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
MSMNMosman Oil And Gas Limited
0.042p
(3.70%)
707.05M
GUNGunsynd Plc
0.115p
(0.00%)
422.76M

Discusión

Ver feed completo
crescentmotor crescentmotor 59 segundos hace
You are the one who stated that the bashers are doing their jobs because the price is down. You are contradicting yourself.


There is no contradiction. The market has voted and destroyed AVXL's stock price. That price destruction is a result of multiple factors, including the
AVXL
noradio noradio 3 minutos hace
Yup no change, after yesterday I definitely thought there would be dilution.
YUKA
daisyfresh daisyfresh 3 minutos hace
ACCR - eom.

Jimmy Carter's funeral happens on January 13, 2023 = January 13, 2025 . It is a bright and sunny day, like a Spring day in Washington, DC. His date of death would be a week or ten days beforehand.
ACCR
ChannelTrader ChannelTrader 4 minutos hace
Praying for FL...stay safe.
gemstar66 gemstar66 5 minutos hace
I have been here since $.003. Does that tell you anything?
AABB
janice shell janice shell 6 minutos hace
Good. Do more herbs. Basil, of course. Easy to grow. Not Thai basil. Genovese basil. Or both, for that matter. And some flat leaf parsley--and underrated herb--and maybe rosemary, which in your climate would be a perennial.

And more tomatoes. You can never have enough tomatoes.
bigstocksnbonds bigstocksnbonds 6 minutos hace
Yes Sir!!!

YW!!!!!
lodas lodas 7 minutos hace
If you are a private individual, or a public corporation trading on the stock exchanges, the reason to file any of the bankruptcies either 7,11, or 13, is because YOU LOST SOMEONE ELSES MONEY!!!!!!....the question now is..... do you have to disclose all assets made from this borrowed money, or can
COOP
rickstereo3333 rickstereo3333 7 minutos hace
These minor swings are meaningless IMO, and they will undoubtedly continue for as long as the pre IDE submission "haggling" between the FDA and Vivos continues.

The longer its drawn out the more these dips will occur and such is the reason why I tend to pay little to zero attention to
RDGL
Truth_is_a_tool Truth_is_a_tool 9 minutos hace
It’s poetic how you always effortlessly reveal her foolishness. 🤣
KBLB
crescentmotor crescentmotor 9 minutos hace
There are no "limits" on AI algos.


The limits I was talking about are overwhelmingly positive data that withstands all scrutiny and challenges. AVXL has not been able to produce pristine trial data.
AVXL
joyceschoice joyceschoice 9 minutos hace
A new Trae video is out.

https://www.youtube.com/watch?v=PLPEBIVZe9A
3331 3331 9 minutos hace
Assume Steve Sanders "direct sellers" model (see previous post) is only 1% successful:
Revs = $60 million/year, enough to pay off all the loans and initiate a stock buyback,
pps = .25!
BIEL
fuagf fuagf 10 minutos hace
Weeds not in garden, in and beside lawn in the strip where two camelia trees, and another long stretched ugly thing i took out, that were pushing the railway side fence over were. It's a strip now where anything that wants to grow there which starts on it's own can, 'cept trees. There is interes
Elcappy1 Elcappy1 11 minutos hace
Don't worry, you have time. Rent isn't due until the first ;) $AGBA
AGBA
Vexari Vexari 11 minutos hace
Money speaks volumes to control

To those subservient to it

Until it is recognized

old.bitchute.com/video/z5P3jiraYfHI/ As betrayal
crescentmotor crescentmotor 11 minutos hace
They can not maintain that control in the face of hard core positive news.


That was the whole point I was making. As I posted, "Stock price manipulation is everywhere and the stock market is as corrupt as it gets but it has its limits." The problem with AVXL is that "hard co
AVXL
gemstar66 gemstar66 14 minutos hace
How this site let's you moderate here is beyond me. I suppose this will be deleted soon.
AABB
Elcappy1 Elcappy1 15 minutos hace
Yup ;)
NSAV
rickstereo3333 rickstereo3333 17 minutos hace
You literally boasted about doing it on here and luckily for us, Dman provided the receipts, Mr. Forgetful Jones. lololsss


#pottymouthJ
SNPW
MiamiGent MiamiGent 18 minutos hace
Brief Update on Hurricane Milton:
It was eerie calm- no rain, no wind, up until 15 minutes ago. But then the rain started up again and I think it will be continue unabashed now.
Calm is very typical before a major storm.
I've even been in eye calm.
Let's get this over wi
gitreal gitreal 18 minutos hace
Are you a bot ?

No. Are you?

Why do I have so much negative to say? Because a non-reporting, serial scamming company like AABB deserves nothing but scorn.

Third in a series of scams by the same scammers. They've perfected their craft with this third
NBRI
SSKILLZ1 SSKILLZ1 18 minutos hace
Manaea then Blew harper away. He is every bit the ace, it is why I think you were underrating the mets starters, I think peterson is solid, Severino is a middle of the rotation starter, quintana is a solid back of the rotation starter. And here's the Kicker here if senga gets extended here, lets not
janice shell janice shell 18 minutos hace
Check out how cheeto can't stand still and leans forward, teetering around.
If you watch her, not counting her hand gestures, she stands solid the whole vid.

You mean Laura? What I thought interesting was that she seemed to be imitating Kamala's gesture and posture from the deb
236T568 236T568 19 minutos hace
How true. This is so cool

https://x.com/JoJoFromJerz/status/1843850927381663915?s=19

Su Consulta Reciente

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados