Volume | 17,973 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 141.00 | Mínimo Máximo |
|||||
Minimo del Dia | 141.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bango Plc | BGO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.00 | 141.00 | 141.00 | 141.00 | 141.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
16 | 17,973 | - | 95.60 - 210.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:22:10 | O | 384 | 140.7551p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Bango Plc BGO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
108.3M | 76.81M | - | 46.1M | -8.83M | -0.11 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Bango Plc BGO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/6/2024 | 10:36 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
14/6/2024 | 01:00 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
13/6/2024 | 01:00 | RNS Regulatory News | Bango PLC Directorate Change |
12/6/2024 | 04:00 | GlobeNewswire Inc. | Europeans now spend almost €700 on subscriptions every year |
23/5/2024 | 01:00 | RNS Regulatory News | Bango PLC Result of AGM |
14/5/2024 | 06:00 | GlobeNewswire Inc. | One in four US subscribers will sign up to a new streaming.. |
01/5/2024 | 05:42 | RNS Regulatory News | Bango PLC Total Voting Rights |
24/4/2024 | 01:00 | RNS Regulatory News | Bango PLC Notice of AGM |
16/4/2024 | 08:34 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
11/4/2024 | 05:36 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
11/4/2024 | 01:00 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
08/4/2024 | 08:00 | GlobeNewswire Inc. | Bango PLC ("Bango" or the "Company") 2023 Full Year.. |
Histórico de Datos BGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.50 | 142.50 | 133.50 | 138.34 | 51,774 | 7.50 | 5.62% |
1 Month | 129.50 | 143.00 | 129.50 | 131.79 | 303,234 | 11.50 | 8.88% |
3 Months | 104.50 | 143.00 | 100.00 | 124.57 | 254,745 | 36.50 | 34.93% |
6 Months | 194.00 | 210.00 | 95.60 | 116.49 | 289,450 | -53.00 | -27.32% |
1 Year | 192.50 | 210.00 | 95.60 | 135.25 | 197,354 | -51.50 | -26.75% |
3 Years | 214.50 | 266.50 | 95.60 | 172.57 | 159,232 | -73.50 | -34.27% |
5 Years | 83.00 | 266.50 | 59.50 | 162.86 | 166,488 | 58.00 | 69.88% |