Volume | 79,624 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 250.00 | Mínimo Máximo |
|||||
Minimo del Dia | 232.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Audioboom Group Plc | BOOM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
232.50 | 232.50 | 250.00 | 232.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
38 | 79,624 | - | 132.50 - 345.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:25:05 | O | 204 | 245.50p | GBX |
Sector Industrial de la empresa |
---|
MEDIA |
Información Financiera Audioboom Group Plc BOOM
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
40.94M | 16.38M | - | 65.03M | -19.43M | -1.19 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Audioboom Group Plc BOOM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
01/5/2024 | 06:03 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
30/4/2024 | 01:00 | RNS Regulatory News | Audioboom Group PLC Grant of Share Options |
26/4/2024 | 06:15 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
23/4/2024 | 04:41 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
18/4/2024 | 01:00 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
15/4/2024 | 06:09 | RNS Regulatory News | Audioboom Group PLC Director/PDMR Shareholding |
15/4/2024 | 04:10 | Alliance News | Audioboom shares dive as annual loss balloons but outlook.. |
15/4/2024 | 01:00 | RNS Regulatory News | Audioboom Group PLC Final Results |
15/4/2024 | 01:00 | RNS Regulatory News | Audioboom Group PLC Q1 Trading Update |
08/4/2024 | 07:57 | Alliance News | Audioboom appoints sales executives after record month |
08/4/2024 | 01:00 | RNS Non-Regulatory | Audioboom Group PLC Executive Hires and Record Advertising.. |
28/3/2024 | 09:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
Histórico de Datos BOOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.00 | 250.00 | 232.50 | 237.72 | 24,818 | 5.00 | 2.04% |
1 Month | 247.50 | 255.00 | 220.00 | 239.49 | 38,118 | 2.50 | 1.01% |
3 Months | 232.50 | 322.50 | 220.00 | 260.34 | 80,607 | 17.50 | 7.53% |
6 Months | 170.00 | 345.00 | 170.00 | 259.60 | 83,461 | 80.00 | 47.06% |
1 Year | 335.00 | 345.00 | 132.50 | 225.76 | 86,355 | -85.00 | -25.37% |
3 Years | 600.00 | 2,270.00 | 132.50 | 779.80 | 93,901 | -350.00 | -58.33% |
5 Years | 190.00 | 2,270.00 | 93.70 | 495.10 | 116,637 | 60.00 | 31.58% |